Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00433
+0.23%
$882,821 $62,011
Jun 12, 2026 $0.00432
-2.26%
$886,928 $66,027
Jun 11, 2026 $0.00442
+0.23%
$907,458 $80,174
Jun 10, 2026 $0.00441
-1.12%
$905,405 $69,655
Jun 9, 2026 $0.00446
+0.68%
$915,671 $62,967
Jun 8, 2026 $0.00442
+0.00%
$907,458 $43,518
Jun 7, 2026 $0.00442
+6.76%
$834,528 $82,276
Jun 6, 2026 $0.00414
-0.72%
$781,662 $60,765
Jun 5, 2026 $0.00417
-8.15%
$787,327 $61,975
Jun 4, 2026 $0.00454
+0.22%
$857,185 $55,986
Jun 3, 2026 $0.00454
-13.69%
$857,185 $89,087
Jun 2, 2026 $0.00526
+0.00%
$993,127 $196,242
Jun 1, 2026 $0.00526
+0.00%
$993,127 $144,029
May 31, 2026 $0.00526
-1.31%
$993,127 $143,991
May 30, 2026 $0.00533
+0.57%
$1.01 million $85,550
May 29, 2026 $0.0053
-0.56%
$1 million $83,693
May 28, 2026 $0.00533
-8.10%
$1.01 million $64,319
May 27, 2026 $0.0058
+0.00%
$1.1 million $119,883
May 26, 2026 $0.0058
+0.00%
$1.1 million $120,116
May 25, 2026 $0.0058
-4.29%
$1.1 million $81,959
May 24, 2026 $0.00606
+3.95%
$1.14 million $50,457
May 23, 2026 $0.00583
-5.82%
$1.1 million $98,774
May 22, 2026 $0.00619
+0.00%
$1.17 million $181,603
May 21, 2026 $0.00619
+0.00%
$1.17 million $189,294
May 20, 2026 $0.00619
+0.00%
$1.17 million $185,288
May 19, 2026 $0.00619
+0.00%
$1.17 million $198,196
May 18, 2026 $0.00619
-0.96%
$1.17 million $76,754
May 17, 2026 $0.00625
+3.48%
$1.18 million $45,923
May 16, 2026 $0.00604
+0.00%
$1.14 million $236,155
May 15, 2026 $0.00604
+0.00%
$1.14 million $225,303
May 14, 2026 $0.00604
-0.17%
$1.14 million $69,395
May 13, 2026 $0.00603
-7.23%
$1.14 million $66,306
May 12, 2026 $0.0065
+0.00%
$1.23 million $187,881
May 11, 2026 $0.0065
-0.31%
$1.23 million $80,981
May 10, 2026 $0.00652
-0.31%
$1.23 million $5,989
May 9, 2026 $0.00654
+0.00%
$1.23 million $152
May 8, 2026 $0.00654
-0.15%
$1.23 million $854
May 7, 2026 $0.00655
-3.68%
$1.2 million $35,582
May 6, 2026 $0.0068
+8.63%
$1.24 million $45,661
May 5, 2026 $0.00626
-4.72%
$1.14 million $2,062
May 4, 2026 $0.00657
+3.46%
$1.2 million $6,318
May 3, 2026 $0.00635
-0.16%
$1.16 million $2,647
May 2, 2026 $0.00636
-5.50%
$1.16 million $5,408
May 1, 2026 $0.00673
+15.44%
$1.23 million $3,073
Apr 30, 2026 $0.00583
+5.42%
$1.07 million $2,024
Apr 29, 2026 $0.00553
+1.84%
$1.01 million $111,817
Apr 28, 2026 $0.00543
+0.00%
$992,644 $314,421
Apr 27, 2026 $0.00543
+1.50%
$992,644 $117,586
Apr 26, 2026 $0.00534
-1.11%
$978,019 $160,482
Apr 25, 2026 $0.0054
+0.00%
$987,160 $91,937