Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.0029
+0.00%
$676,414 $62,031
Oct 19, 6 AM $0.0029
+0.00%
$676,147 $62,665
Oct 19, 5 AM $0.0029
+0.03%
$675,914 $62,559
Oct 19, 4 AM $0.0029
-0.03%
$676,613 $63,161
Oct 19, 3 AM $0.0029
+0.21%
$676,847 $64,073
Oct 19, 2 AM $0.0029
-0.24%
$675,214 $65,065
Oct 19, 1 AM $0.0029
-0.17%
$675,680 $65,038
Oct 19, 12 AM $0.0029
+0.14%
$675,914 $65,108
Oct 18, 11 PM $0.0029
+0.31%
$676,380 $65,109
Oct 18, 10 PM $0.00289
+0.07%
$674,747 $65,646
Oct 18, 9 PM $0.00289
-0.28%
$673,115 $66,147
Oct 18, 8 PM $0.00289
+0.14%
$674,281 $65,943
Oct 18, 7 PM $0.00289
-0.07%
$673,348 $66,190
Oct 18, 6 PM $0.00289
-0.17%
$673,814 $65,760
Oct 18, 5 PM $0.00289
+0.03%
$674,981 $65,458
Oct 18, 4 PM $0.00289
-0.07%
$674,281 $65,685
Oct 18, 3 PM $0.00289
-0.14%
$673,814 $65,676
Oct 18, 2 PM $0.00289
-0.28%
$674,747 $62,377
Oct 18, 1 PM $0.0029
-0.10%
$675,680 $62,279
Oct 18, 12 PM $0.0029
-0.10%
$676,380 $63,090
Oct 18, 11 AM $0.0029
-0.17%
$677,080 $63,124
Oct 18, 10 AM $0.00291
-0.14%
$678,246 $63,618
Oct 18, 9 AM $0.00291
-0.41%
$678,479 $63,598
Oct 18, 8 AM $0.00292
-0.27%
$681,278 $64,523
Oct 18, 7 AM $0.00291
-0.07%
$679,179 $64,107
Oct 18, 6 AM $0.00292
+0.03%
$682,827 $63,966
Oct 18, 5 AM $0.00292
-0.07%
$682,593 $63,992
Oct 18, 4 AM $0.00293
-1.05%
$684,462 $63,992
Oct 18, 3 AM $0.00293
-1.48%
$685,397 $63,010
Oct 18, 2 AM $0.00298
+0.03%
$697,549 $62,379
Oct 18, 1 AM $0.00298
+0.20%
$696,380 $62,243
Oct 18, 12 AM $0.00298
+0.00%
$695,445 $62,085
Oct 17, 11 PM $0.00298
+0.07%
$695,445 $61,840
Oct 17, 10 PM $0.00298
+0.10%
$695,212 $61,756
Oct 17, 9 PM $0.00297
+0.03%
$693,576 $61,130
Oct 17, 8 PM $0.00296
-0.17%
$691,239 $61,358
Oct 17, 7 PM $0.00296
+0.14%
$691,940 $61,043
Oct 17, 6 PM $0.00296
-0.14%
$691,005 $61,381
Oct 17, 5 PM $0.00296
-1.17%
$691,005 $61,615
Oct 17, 4 PM $0.00298
+0.03%
$696,147 $61,031
Oct 17, 3 PM $0.00299
-0.17%
$698,250 $60,978
Oct 17, 2 PM $0.00299
-0.03%
$699,418 $73,820
Oct 17, 1 PM $0.00299
+0.00%
$699,885 $74,054
Oct 17, 12 PM $0.00299
+0.00%
$699,418 $73,373
Oct 17, 11 AM $0.00299
+0.00%
$699,418 $73,518
Oct 17, 10 AM $0.00299
+0.07%
$699,885 $72,676
Oct 17, 9 AM $0.00299
+0.00%
$699,885 $72,392
Oct 17, 8 AM $0.00299
+0.03%
$699,885 $72,621
Oct 17, 7 AM $0.00299
-0.07%
$699,418 $73,050
Oct 17, 6 AM $0.00299
+0.03%
$699,652 $72,991