PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,883
May 27, 10 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,898
May 27, 9 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,892
May 27, 8 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,850
May 27, 7 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,780
May 27, 6 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,315
May 27, 5 PM $ 0.0058
+0.00%
$ 1.1 million $ 118,520
May 27, 4 PM $ 0.0058
+0.00%
$ 1.1 million $ 118,132
May 27, 3 PM $ 0.0058
+0.00%
$ 1.1 million $ 116,529
May 27, 2 PM $ 0.0058
+0.00%
$ 1.1 million $ 116,474
May 27, 1 PM $ 0.0058
+0.00%
$ 1.1 million $ 116,170
May 27, 12 PM $ 0.0058
+0.00%
$ 1.1 million $ 116,499
May 27, 11 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,300
May 27, 10 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,787
May 27, 9 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,072
May 27, 8 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,061
May 27, 7 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,043
May 27, 6 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,110
May 27, 5 AM $ 0.0058
+0.00%
$ 1.1 million $ 116,709
May 27, 4 AM $ 0.0058
+0.00%
$ 1.1 million $ 117,298
May 27, 3 AM $ 0.0058
+0.00%
$ 1.1 million $ 117,884
May 27, 2 AM $ 0.0058
+0.00%
$ 1.1 million $ 118,489
May 27, 1 AM $ 0.0058
+0.00%
$ 1.1 million $ 118,769
May 27, 12 AM $ 0.0058
+0.00%
$ 1.1 million $ 119,607
May 26, 11 PM $ 0.0058
+0.00%
$ 1.1 million $ 120,116
May 26, 10 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,991
May 26, 9 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,472
May 26, 8 PM $ 0.0058
+0.00%
$ 1.1 million $ 119,042
May 26, 7 PM $ 0.0058
+0.00%
$ 1.1 million $ 118,418
May 26, 6 PM $ 0.0058
+0.00%
$ 1.1 million $ 118,028
May 26, 5 PM $ 0.0058
+0.00%
$ 1.1 million $ 118,008
May 26, 4 PM $ 0.0058
+0.00%
$ 1.1 million $ 117,152
May 26, 3 PM $ 0.0058
+0.00%
$ 1.1 million $ 113,920
May 26, 2 PM $ 0.0058
+0.00%
$ 1.1 million $ 109,334
May 26, 1 PM $ 0.0058
+0.00%
$ 1.1 million $ 104,951
May 26, 12 PM $ 0.0058
+0.00%
$ 1.1 million $ 99,992
May 26, 11 AM $ 0.0058
+0.00%
$ 1.1 million $ 95,160
May 26, 10 AM $ 0.0058
+0.00%
$ 1.1 million $ 90,006
May 26, 9 AM $ 0.0058
+0.00%
$ 1.1 million $ 85,117
May 26, 8 AM $ 0.0058
+0.00%
$ 1.1 million $ 83,551
May 26, 7 AM $ 0.0058
+0.00%
$ 1.1 million $ 83,285
May 26, 6 AM $ 0.0058
+0.00%
$ 1.1 million $ 83,211
May 26, 5 AM $ 0.0058
+0.00%
$ 1.1 million $ 82,710
May 26, 4 AM $ 0.0058
+0.00%
$ 1.1 million $ 82,203
May 26, 3 AM $ 0.0058
+0.00%
$ 1.1 million $ 81,639
May 26, 2 AM $ 0.0058
+0.00%
$ 1.1 million $ 81,229
May 26, 1 AM $ 0.0058
+0.00%
$ 1.1 million $ 81,388
May 26, 12 AM $ 0.0058
+0.00%
$ 1.1 million $ 81,622
May 25, 11 PM $ 0.0058
+0.00%
$ 1.1 million $ 81,959
May 25, 10 PM $ 0.0058
+0.00%
$ 1.1 million $ 82,475