PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00327
+0.00%
$ 717,135 $ 34,177
Jul 12, 9 PM $ 0.00328
-0.30%
$ 719,328 $ 34,194
Jul 12, 8 PM $ 0.00327
-0.91%
$ 717,135 $ 34,220
Jul 12, 7 PM $ 0.0033
-1.79%
$ 723,714 $ 34,236
Jul 12, 6 PM $ 0.00337
+0.00%
$ 739,066 $ 33,817
Jul 12, 5 PM $ 0.00336
+0.00%
$ 736,873 $ 33,900
Jul 12, 4 PM $ 0.00335
-1.18%
$ 734,680 $ 33,901
Jul 12, 3 PM $ 0.00339
+3.35%
$ 743,452 $ 33,767
Jul 12, 2 PM $ 0.00328
+2.18%
$ 719,328 $ 42,813
Jul 12, 1 PM $ 0.0032
-2.74%
$ 701,783 $ 42,727
Jul 12, 12 PM $ 0.00327
-0.30%
$ 717,135 $ 40,492
Jul 12, 11 AM $ 0.00327
-0.30%
$ 717,135 $ 40,548
Jul 12, 10 AM $ 0.00327
+0.00%
$ 717,135 $ 40,872
Jul 12, 9 AM $ 0.0033
+0.92%
$ 723,714 $ 40,895
Jul 12, 8 AM $ 0.00329
-0.30%
$ 721,521 $ 42,163
Jul 12, 7 AM $ 0.00327
-0.30%
$ 717,135 $ 42,196
Jul 12, 6 AM $ 0.00328
-0.30%
$ 719,328 $ 44,841
Jul 12, 5 AM $ 0.00327
-0.61%
$ 717,135 $ 44,905
Jul 12, 4 AM $ 0.00327
-0.91%
$ 717,135 $ 44,919
Jul 12, 3 AM $ 0.0033
+0.61%
$ 723,714 $ 45,917
Jul 12, 2 AM $ 0.00328
-2.09%
$ 719,328 $ 46,229
Jul 12, 1 AM $ 0.00336
-0.88%
$ 736,873 $ 45,232
Jul 12, 12 AM $ 0.00339
+0.89%
$ 743,452 $ 45,218
Jul 11, 11 PM $ 0.00336
+0.00%
$ 736,873 $ 45,192
Jul 11, 10 PM $ 0.00338
+0.30%
$ 741,259 $ 44,272
Jul 11, 9 PM $ 0.00336
-1.47%
$ 736,873 $ 44,791
Jul 11, 8 PM $ 0.0034
+0.29%
$ 745,645 $ 44,770
Jul 11, 7 PM $ 0.00337
+0.00%
$ 739,066 $ 44,759
Jul 11, 6 PM $ 0.0034
+0.59%
$ 745,645 $ 44,747
Jul 11, 5 PM $ 0.0034
+0.59%
$ 745,645 $ 44,742
Jul 11, 4 PM $ 0.00337
+0.00%
$ 739,066 $ 44,736
Jul 11, 3 PM $ 0.00337
+3.06%
$ 739,066 $ 46,300
Jul 11, 2 PM $ 0.00327
+0.31%
$ 717,135 $ 17,891
Jul 11, 1 PM $ 0.00322
-1.53%
$ 706,170 $ 33,386
Jul 11, 12 PM $ 0.00327
+0.93%
$ 717,135 $ 34,108
Jul 11, 11 AM $ 0.00326
-3.26%
$ 714,942 $ 34,111
Jul 11, 10 AM $ 0.00338
+0.30%
$ 741,259 $ 33,164
Jul 11, 9 AM $ 0.0034
-2.30%
$ 745,645 $ 33,357
Jul 11, 8 AM $ 0.00346
-0.29%
$ 758,803 $ 34,127
Jul 11, 7 AM $ 0.00346
+5.17%
$ 758,803 $ 33,961
Jul 11, 6 AM $ 0.00329
-0.30%
$ 721,521 $ 31,338
Jul 11, 5 AM $ 0.00331
+0.61%
$ 725,907 $ 31,332
Jul 11, 4 AM $ 0.00329
-1.20%
$ 721,521 $ 31,331
Jul 11, 3 AM $ 0.00332
+0.91%
$ 728,100 $ 30,517
Jul 11, 2 AM $ 0.0033
+0.00%
$ 723,714 $ 30,172
Jul 11, 1 AM $ 0.0033
+0.30%
$ 723,714 $ 30,146
Jul 11, 12 AM $ 0.00329
-0.90%
$ 721,521 $ 31,081
Jul 10, 11 PM $ 0.0033
-0.60%
$ 723,714 $ 30,997
Jul 10, 10 PM $ 0.00332
+0.00%
$ 728,100 $ 31,006
Jul 10, 9 PM $ 0.00332
+0.00%
$ 728,100 $ 31,319