PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00546
+0.18%
$ 915,271 $ 95,935
Apr 8, 5 AM $ 0.00545
+0.00%
$ 913,595 $ 95,547
Apr 8, 4 AM $ 0.00545
+0.37%
$ 913,595 $ 95,565
Apr 8, 3 AM $ 0.00543
+0.00%
$ 910,242 $ 95,512
Apr 8, 2 AM $ 0.00543
+1.50%
$ 910,242 $ 95,677
Apr 8, 1 AM $ 0.00537
+4.27%
$ 900,185 $ 94,250
Apr 8, 12 AM $ 0.00515
+0.00%
$ 863,305 $ 92,859
Apr 7, 11 PM $ 0.00515
-0.19%
$ 863,305 $ 92,422
Apr 7, 10 PM $ 0.00517
+0.19%
$ 866,658 $ 92,260
Apr 7, 9 PM $ 0.00516
-0.19%
$ 864,982 $ 92,156
Apr 7, 8 PM $ 0.00517
+0.19%
$ 866,658 $ 92,128
Apr 7, 7 PM $ 0.00516
+0.19%
$ 864,982 $ 92,211
Apr 7, 6 PM $ 0.00515
+0.00%
$ 863,305 $ 90,703
Apr 7, 5 PM $ 0.00515
+0.00%
$ 863,305 $ 71,432
Apr 7, 4 PM $ 0.00515
+0.00%
$ 863,305 $ 51,130
Apr 7, 3 PM $ 0.00515
+0.00%
$ 863,305 $ 47,497
Apr 7, 2 PM $ 0.00516
-4.80%
$ 864,982 $ 40,621
Apr 7, 1 PM $ 0.00542
-0.18%
$ 908,566 $ 36,236
Apr 7, 12 PM $ 0.00543
+0.00%
$ 910,242 $ 36,439
Apr 7, 11 AM $ 0.00543
+0.00%
$ 910,242 $ 36,972
Apr 7, 10 AM $ 0.00543
+0.00%
$ 910,242 $ 41,688
Apr 7, 9 AM $ 0.00543
+0.00%
$ 910,242 $ 43,838
Apr 7, 8 AM $ 0.00543
+0.00%
$ 910,242 $ 44,179
Apr 7, 7 AM $ 0.00543
+0.00%
$ 910,242 $ 44,648
Apr 7, 6 AM $ 0.00543
-0.18%
$ 910,242 $ 45,247
Apr 7, 5 AM $ 0.00544
+0.00%
$ 911,919 $ 45,689
Apr 7, 4 AM $ 0.00543
+0.18%
$ 910,242 $ 46,982
Apr 7, 3 AM $ 0.00541
+0.00%
$ 906,890 $ 47,978
Apr 7, 2 AM $ 0.00541
-0.55%
$ 906,890 $ 47,830
Apr 7, 1 AM $ 0.00544
+0.18%
$ 911,919 $ 49,176
Apr 7, 12 AM $ 0.00543
+0.00%
$ 910,242 $ 49,111
Apr 6, 11 PM $ 0.00543
+0.00%
$ 910,242 $ 49,554
Apr 6, 10 PM $ 0.00543
-0.18%
$ 910,242 $ 49,945
Apr 6, 9 PM $ 0.00543
-0.18%
$ 910,242 $ 49,907
Apr 6, 8 PM $ 0.00544
+0.00%
$ 911,919 $ 49,919
Apr 6, 7 PM $ 0.00545
+0.18%
$ 913,595 $ 49,894
Apr 6, 6 PM $ 0.00544
+0.00%
$ 911,919 $ 77,736
Apr 6, 5 PM $ 0.00544
-0.37%
$ 911,919 $ 82,874
Apr 6, 4 PM $ 0.00543
-3.55%
$ 910,242 $ 93,647
Apr 6, 3 PM $ 0.00563
+0.90%
$ 943,769 $ 77,845
Apr 6, 2 PM $ 0.0056
+0.00%
$ 938,740 $ 67,009
Apr 6, 1 PM $ 0.0056
+0.00%
$ 938,740 $ 67,604
Apr 6, 12 PM $ 0.00559
+0.00%
$ 937,064 $ 67,146
Apr 6, 11 AM $ 0.00562
-0.88%
$ 942,093 $ 66,604
Apr 6, 10 AM $ 0.00566
+0.53%
$ 948,798 $ 61,897
Apr 6, 9 AM $ 0.00563
-0.71%
$ 943,769 $ 59,756
Apr 6, 8 AM $ 0.00564
-0.35%
$ 945,445 $ 59,406
Apr 6, 7 AM $ 0.00565
+0.89%
$ 947,122 $ 58,951
Apr 6, 6 AM $ 0.00561
+0.18%
$ 940,416 $ 58,338
Apr 6, 5 AM $ 0.0056
-2.61%
$ 938,740 $ 58,152