PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.27
-0.03%
$62.51 million $129,462
Aug 25, 2 PM $0.27
+0.00%
$62.55 million $130,199
Aug 25, 1 PM $0.27
-0.01%
$62.54 million $129,749
Aug 25, 12 PM $0.27
-0.07%
$62.5 million $129,534
Aug 25, 11 AM $0.27
-0.03%
$62.54 million $131,994
Aug 25, 10 AM $0.27
-0.12%
$62.55 million $130,895
Aug 25, 9 AM $0.271
+0.10%
$62.61 million $134,173
Aug 25, 8 AM $0.27
+0.21%
$62.56 million $132,919
Aug 25, 7 AM $0.27
-0.17%
$62.42 million $132,405
Aug 25, 6 AM $0.27
-0.13%
$62.53 million $132,375
Aug 25, 5 AM $0.271
+0.00%
$62.62 million $131,045
Aug 25, 4 AM $0.271
-0.09%
$62.58 million $130,183
Aug 25, 3 AM $0.271
+0.06%
$62.65 million $130,505
Aug 25, 2 AM $0.271
-0.02%
$62.57 million $130,298
Aug 25, 1 AM $0.271
-0.08%
$62.58 million $131,370
Aug 25, 12 AM $0.271
+0.00%
$62.64 million $130,467
Aug 24, 11 PM $0.271
+0.05%
$62.61 million $131,600
Aug 24, 10 PM $0.271
-0.01%
$62.6 million $131,614
Aug 24, 9 PM $0.27
+0.08%
$62.56 million $131,218
Aug 24, 8 PM $0.27
+0.09%
$62.52 million $130,525
Aug 24, 7 PM $0.27
+0.34%
$62.46 million $131,116
Aug 24, 6 PM $0.269
-0.03%
$62.28 million $131,090
Aug 24, 5 PM $0.269
-0.20%
$62.29 million $130,933
Aug 24, 4 PM $0.27
-0.15%
$62.38 million $130,442
Aug 24, 3 PM $0.27
+0.03%
$62.47 million $130,854
Aug 24, 2 PM $0.27
-0.19%
$62.42 million $129,854
Aug 24, 1 PM $0.271
-0.16%
$62.58 million $131,086
Aug 24, 12 PM $0.271
+0.19%
$62.65 million $130,293
Aug 24, 11 AM $0.27
+0.05%
$62.54 million $126,559
Aug 24, 10 AM $0.27
-0.13%
$62.47 million $125,211
Aug 24, 9 AM $0.27
+0.17%
$62.56 million $120,597
Aug 24, 8 AM $0.27
-0.07%
$62.44 million $118,911
Aug 24, 7 AM $0.27
-0.02%
$62.47 million $119,423
Aug 24, 6 AM $0.27
-0.35%
$62.51 million $117,990
Aug 24, 5 AM $0.271
-0.11%
$62.7 million $117,978
Aug 24, 4 AM $0.271
+0.04%
$62.74 million $118,783
Aug 24, 3 AM $0.271
-0.08%
$62.68 million $119,704
Aug 24, 2 AM $0.271
+0.03%
$62.7 million $120,504
Aug 24, 1 AM $0.271
-0.03%
$62.69 million $118,923
Aug 24, 12 AM $0.271
-0.05%
$62.69 million $118,663
Aug 23, 11 PM $0.271
+0.05%
$62.72 million $117,888
Aug 23, 10 PM $0.271
+0.02%
$62.66 million $118,056
Aug 23, 9 PM $0.271
-0.20%
$62.64 million $118,039
Aug 23, 8 PM $0.271
+0.11%
$62.74 million $117,763
Aug 23, 7 PM $0.271
-0.04%
$62.67 million $118,867
Aug 23, 6 PM $0.271
+0.08%
$62.69 million $119,087
Aug 23, 5 PM $0.271
-0.09%
$62.6 million $118,913
Aug 23, 4 PM $0.271
-0.11%
$62.63 million $119,270
Aug 23, 3 PM $0.271
-0.05%
$62.66 million $120,468
Aug 23, 2 PM $0.271
+0.19%
$62.64 million $120,016