PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,899
8:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,899
8:41 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,906
8:40 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,906
8:39 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,922
8:38 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,922
8:37 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,936
8:36 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,936
8:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,937
8:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,937
8:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,946
8:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,946
8:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:29 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:27 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,959
8:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,959
8:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,959
8:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,959
8:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,960
8:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,968
8:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,968
8:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,975
8:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,975
8:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,982
8:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,982
8:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,989
8:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,989
8:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,988
8:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,987
8:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,987
8:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,995
8:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,995
8:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,004
8:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,004
8:05 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,004
8:04 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,004
8:03 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,018
8:02 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,018
8:01 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,024
8:00 AM $ 0.00551
+0.18%
$ 1.01 million $ 10,024
7:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,023
7:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,023
7:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,025
7:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,025
7:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,040
7:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,040