PLEARN Historical Data

PLN Page 3
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00321
+0.00%
$ 703,977 $ 71,968
1:35 AM $ 0.00322
+0.00%
$ 703,977 $ 71,968
1:34 AM $ 0.00321
+0.00%
$ 703,977 $ 71,968
1:33 AM $ 0.00323
+0.00%
$ 703,977 $ 71,968
1:32 AM $ 0.00321
+0.00%
$ 703,977 $ 71,968
1:31 AM $ 0.00322
+0.00%
$ 703,977 $ 71,968
1:30 AM $ 0.00322
+0.00%
$ 703,977 $ 71,968
1:29 AM $ 0.00321
+0.00%
$ 703,977 $ 71,968
1:28 AM $ 0.00321
+0.00%
$ 703,977 $ 71,968
1:27 AM $ 0.00322
+0.00%
$ 703,977 $ 71,968
1:26 AM $ 0.0032
+0.00%
$ 703,977 $ 71,968
1:25 AM $ 0.0032
+0.00%
$ 703,977 $ 71,968
1:24 AM $ 0.0032
+0.00%
$ 701,783 $ 71,968
1:23 AM $ 0.00321
+0.00%
$ 701,783 $ 71,968
1:22 AM $ 0.00322
+0.00%
$ 701,783 $ 71,968
1:21 AM $ 0.00322
+0.00%
$ 701,783 $ 71,965
1:20 AM $ 0.00322
+0.00%
$ 701,783 $ 71,965
1:19 AM $ 0.00321
+0.00%
$ 703,977 $ 71,963
1:18 AM $ 0.00322
+0.00%
$ 703,977 $ 71,960
1:17 AM $ 0.00321
+0.00%
$ 703,977 $ 71,960
1:16 AM $ 0.00321
+0.00%
$ 703,977 $ 71,960
1:15 AM $ 0.00321
+0.00%
$ 703,977 $ 71,960
1:14 AM $ 0.00321
+0.00%
$ 703,977 $ 71,957
1:13 AM $ 0.00323
+0.00%
$ 703,977 $ 71,957
1:12 AM $ 0.00323
+0.00%
$ 703,977 $ 71,957
1:11 AM $ 0.00322
+0.00%
$ 703,977 $ 71,957
1:10 AM $ 0.00322
+0.00%
$ 703,977 $ 71,957
1:09 AM $ 0.00323
+0.00%
$ 708,363 $ 71,954
1:08 AM $ 0.00323
+0.00%
$ 708,363 $ 71,954
1:07 AM $ 0.00323
+0.00%
$ 708,363 $ 71,954
1:06 AM $ 0.00322
+0.00%
$ 708,363 $ 71,954
1:05 AM $ 0.00322
+0.00%
$ 708,363 $ 71,951
1:04 AM $ 0.00322
+0.00%
$ 706,170 $ 71,951
1:03 AM $ 0.00323
+0.00%
$ 706,170 $ 71,951
1:02 AM $ 0.00322
+0.00%
$ 706,170 $ 71,951
1:01 AM $ 0.00323
+0.00%
$ 706,170 $ 71,951
1:00 AM $ 0.00322
+0.00%
$ 706,170 $ 71,951
12:59 AM $ 0.00323
+0.00%
$ 708,363 $ 71,951
12:58 AM $ 0.00323
+0.00%
$ 708,363 $ 71,951
12:57 AM $ 0.00323
+0.00%
$ 708,363 $ 71,951
12:56 AM $ 0.00321
+0.00%
$ 708,363 $ 71,951
12:55 AM $ 0.00321
+0.00%
$ 708,363 $ 71,951
12:54 AM $ 0.00321
+0.00%
$ 703,977 $ 71,954
12:53 AM $ 0.00321
+0.00%
$ 703,977 $ 71,954
12:52 AM $ 0.00321
+0.00%
$ 703,977 $ 71,951
12:51 AM $ 0.00321
+0.00%
$ 703,977 $ 71,951
12:50 AM $ 0.00321
+0.00%
$ 703,977 $ 71,954
12:49 AM $ 0.00322
+0.00%
$ 706,170 $ 71,954
12:48 AM $ 0.00321
+0.00%
$ 706,170 $ 71,951
12:47 AM $ 0.0032
+0.00%
$ 706,170 $ 71,951