PLEARN Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.171
+0.00%
$-- $0
Jul 1 $0.0557
-11.91%
$-- $3,079
Jun 24 $0.0713
+0.00%
$-- $80
Jun 17 $0.0713
-8.40%
$7.91 million $4,550
Jun 10 $0.0779
+29.55%
$8.64 million $1,845
Jun 3 $0.0601
+0.15%
$6.67 million $498
May 20 $0.098
-1.75%
$-- $4,341
Apr 29 $0.108
+3.78%
$-- $4,983
Apr 22 $0.108
+1.64%
$-- $4,626
Apr 15 $0.111
+0.00%
$-- $4,719
Apr 8 $0.125
-27.38%
$-- $8,936
Apr 1 $0.135
-12.97%
$-- $10,676
Mar 25 $0.162
-3.04%
$-- $14,038
Mar 18 $0.137
-1.47%
$-- $13,821
Mar 11 $0.151
-16.55%
$16.73 million $4,784
Mar 4 $0.15
-23.23%
$-- $9,360
Feb 26 $0.17
-1.17%
$-- $2,222
Feb 19 $0.175
+14.81%
$-- $654
Feb 5 $0.176
+0.29%
$-- $6,661
Jan 29 $0.23
+11.42%
$-- $6,487
Jan 22 $0.202
-9.11%
$-- $44,167
Jan 15 $0.222
+20.24%
$-- $56,337
Jan 8 $0.185
+23.57%
$-- $54,116
Jan 1 $0.16
-22.52%
$-- $86,460
Dec 25 $0.201
-8.63%
$22.92 million $84,229
Dec 18 $0.23
+0.25%
$-- $126,354
Dec 11 $0.24
-6.00%
$25.42 million $105,494
Dec 4 $0.27
+65.70%
$-- $458,808
Nov 27 $0.163
+96.63%
$18.08 million $57,460
Nov 20 $0.0553
-0.23%
$9.2 million $4,850
Nov 13 $0.0567
-40.29%
$6.12 million $179,551
Nov 6 $0.103
+574.34%
$10.51 million $119,550
Oct 30 $0.0153
+1.47%
$1.68 million $41,667
Oct 23 $0.0151
-6.88%
$1.66 million $61,717
Oct 16 $0.0162
-17.09%
$1.78 million $177,695
Oct 9 $0.0143
+101.71%
$2.14 million $59,575
Sep 25 $0.00706
+0.03%
$-- $670
Sep 18 $0.00731
-0.03%
$-- $16
Sep 11 $0.00727
-2.82%
$781,609 $302
Sep 4 $0.00755
+1.07%
$-- $72
Aug 28 $0.00757
+0.00%
$-- $84,071
Aug 21 $0.00757
-1.43%
$-- $106,729
Aug 14 $0.00768
-5.40%
$822,041 $283,019
Aug 7 $0.00809
-1.35%
$867,983 $300,695
Jul 31 $0.00819
-0.47%
$876,710 $350,531
Jul 24 $0.00823
-2.15%
$880,721 $350,599
Jul 17 $0.00841
-0.83%
$899,464 $350,833
Jul 10 $0.00848
-0.71%
$907,957 $350,536
Jul 3 $0.00855
-5.70%
$914,406 $351,305
Jun 26 $0.00906
+1.71%
$952,717 $350,534