Coinranking
PLEARN Historical Data
PLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.137 | -1.47% | ||
| Mar 11 | $ 0.151 | -16.55% | ||
| Mar 4 | $ 0.15 | -23.23% | ||
| Feb 26 | $ 0.17 | -1.17% | ||
| Feb 19 | $ 0.175 | +14.81% | ||
| Feb 5 | $ 0.176 | +0.29% | ||
| Jan 29 | $ 0.23 | +11.42% | ||
| Jan 22 | $ 0.202 | -9.11% | ||
| Jan 15 | $ 0.222 | +20.24% | ||
| Jan 8 | $ 0.185 | +23.57% | ||
| Jan 1 | $ 0.16 | -22.52% | ||
| Dec 25 | $ 0.201 | -8.63% | ||
| Dec 18 | $ 0.23 | +0.25% | ||
| Dec 11 | $ 0.24 | -6.00% | ||
| Dec 4 | $ 0.27 | +65.70% | ||
| Nov 27 | $ 0.163 | +96.63% | ||
| Nov 20 | $ 0.0553 | -0.23% | ||
| Nov 13 | $ 0.0567 | -40.29% | ||
| Nov 6 | $ 0.103 | +574.34% | ||
| Oct 30 | $ 0.0153 | +1.47% | ||
| Oct 23 | $ 0.0151 | -6.88% | ||
| Oct 16 | $ 0.0162 | -17.09% | ||
| Oct 9 | $ 0.0143 | +101.71% | ||
| Sep 25 | $ 0.00706 | +0.03% | ||
| Sep 18 | $ 0.00731 | -0.03% | ||
| Sep 11 | $ 0.00727 | -2.82% | ||
| Sep 4 | $ 0.00755 | +1.07% | ||
| Aug 28 | $ 0.00757 | +0.00% | ||
| Aug 21 | $ 0.00757 | -1.43% | ||
| Aug 14 | $ 0.00768 | -5.40% | ||
| Aug 7 | $ 0.00809 | -1.35% | ||
| Jul 31 | $ 0.00819 | -0.47% | ||
| Jul 24 | $ 0.00823 | -2.15% | ||
| Jul 17 | $ 0.00841 | -0.83% | ||
| Jul 10 | $ 0.00848 | -0.71% | ||
| Jul 3 | $ 0.00855 | -5.70% | ||
| Jun 26 | $ 0.00906 | +1.71% | ||
| Jun 19 | $ 0.00893 | -1.27% | ||
| Jun 12 | $ 0.009 | +0.67% | ||
| Jun 5 | $ 0.00913 | -13.02% | ||
| May 29 | $ 0.0105 | +4.44% | ||
| May 22 | $ 0.0101 | -8.05% | ||
| May 15 | $ 0.0111 | -2.59% | ||
| May 8 | $ 0.0114 | -3.07% | ||
| May 1 | $ 0.0117 | -3.90% | ||
| Apr 24 | $ 0.0121 | -2.04% | ||
| Apr 17 | $ 0.0123 | -9.52% | ||
| Apr 10 | $ 0.0132 | -2.59% | ||
| Apr 3 | $ 0.0136 | -1.26% | ||
| Mar 27 | $ 0.0137 | -1.55% | ||