PLEARN Historical Data

PLN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0058
+0.87%
$ 972,266 $ 57,585
Apr 2, 7 AM $ 0.00575
+0.17%
$ 963,885 $ 57,848
Apr 2, 6 AM $ 0.00574
-2.21%
$ 962,208 $ 57,450
Apr 2, 5 AM $ 0.00587
-1.18%
$ 984,001 $ 57,355
Apr 2, 4 AM $ 0.00594
-4.19%
$ 995,735 $ 57,573
Apr 2, 3 AM $ 0.0062
+0.00%
$ 1.04 million $ 54,834
Apr 2, 2 AM $ 0.0062
+0.00%
$ 1.04 million $ 56,453
Apr 2, 1 AM $ 0.0062
-0.64%
$ 1.04 million $ 57,913
Apr 2, 12 AM $ 0.00624
+0.00%
$ 1.05 million $ 58,274
Apr 1, 11 PM $ 0.00624
+0.00%
$ 1.05 million $ 58,734
Apr 1, 10 PM $ 0.00624
+0.00%
$ 1.05 million $ 59,083
Apr 1, 9 PM $ 0.00624
+0.00%
$ 1.05 million $ 59,454
Apr 1, 8 PM $ 0.00624
+0.00%
$ 1.05 million $ 59,892
Apr 1, 7 PM $ 0.00624
+0.00%
$ 1.05 million $ 60,422
Apr 1, 6 PM $ 0.00624
+0.00%
$ 1.05 million $ 60,844
Apr 1, 5 PM $ 0.00624
+0.00%
$ 1.05 million $ 61,229
Apr 1, 4 PM $ 0.00624
+0.65%
$ 1.05 million $ 61,795
Apr 1, 3 PM $ 0.0062
+0.49%
$ 1.04 million $ 40,036
Apr 1, 2 PM $ 0.00617
-0.32%
$ 1.03 million $ 44,646
Apr 1, 1 PM $ 0.0062
+0.49%
$ 1.04 million $ 56,536
Apr 1, 12 PM $ 0.00617
+0.00%
$ 1.03 million $ 56,043
Apr 1, 11 AM $ 0.00619
+0.00%
$ 1.04 million $ 55,529
Apr 1, 10 AM $ 0.00619
-0.32%
$ 1.04 million $ 55,143
Apr 1, 9 AM $ 0.00621
+0.16%
$ 1.04 million $ 55,106
Apr 1, 8 AM $ 0.00621
+0.49%
$ 1.04 million $ 55,022
Apr 1, 7 AM $ 0.00618
-0.48%
$ 1.04 million $ 54,976
Apr 1, 6 AM $ 0.00619
+0.00%
$ 1.04 million $ 54,831
Apr 1, 5 AM $ 0.00622
+0.48%
$ 1.04 million $ 54,755
Apr 1, 4 AM $ 0.0062
-0.32%
$ 1.04 million $ 54,285
Apr 1, 3 AM $ 0.00621
-0.96%
$ 1.04 million $ 54,225
Apr 1, 2 AM $ 0.00627
-0.16%
$ 1.05 million $ 53,145
Apr 1, 1 AM $ 0.00628
-0.16%
$ 1.05 million $ 52,757
Apr 1, 12 AM $ 0.00628
+0.00%
$ 1.05 million $ 53,309
Mar 31, 11 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,348
Mar 31, 10 PM $ 0.00627
+0.16%
$ 1.05 million $ 53,456
Mar 31, 9 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,513
Mar 31, 8 PM $ 0.00627
+0.00%
$ 1.05 million $ 53,534
Mar 31, 7 PM $ 0.00627
-0.16%
$ 1.05 million $ 53,372
Mar 31, 6 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,403
Mar 31, 5 PM $ 0.00626
-0.16%
$ 1.05 million $ 53,443
Mar 31, 4 PM $ 0.00627
+0.97%
$ 1.05 million $ 54,349
Mar 31, 3 PM $ 0.00621
-0.48%
$ 1.04 million $ 69,801
Mar 31, 2 PM $ 0.00624
-1.42%
$ 1.05 million $ 66,581
Mar 31, 1 PM $ 0.00633
+0.00%
$ 1.06 million $ 54,421
Mar 31, 12 PM $ 0.00633
+0.00%
$ 1.06 million $ 54,921
Mar 31, 11 AM $ 0.00633
+0.00%
$ 1.06 million $ 55,422
Mar 31, 10 AM $ 0.00633
-0.31%
$ 1.06 million $ 55,974
Mar 31, 9 AM $ 0.00635
+0.16%
$ 1.06 million $ 57,440
Mar 31, 8 AM $ 0.00634
+0.32%
$ 1.06 million $ 57,755
Mar 31, 7 AM $ 0.00632
+0.00%
$ 1.06 million $ 63,376