PLEARN Historical Data

PLN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00634
+0.00%
$ 1.02 million $ 109,654
Feb 15, 5 AM $ 0.00634
-0.31%
$ 1.02 million $ 110,233
Feb 15, 4 AM $ 0.00636
-0.47%
$ 1.03 million $ 110,899
Feb 15, 3 AM $ 0.0064
-1.08%
$ 1.03 million $ 111,355
Feb 15, 2 AM $ 0.00646
-2.86%
$ 1.04 million $ 109,848
Feb 15, 1 AM $ 0.00663
-0.45%
$ 1.07 million $ 107,216
Feb 15, 12 AM $ 0.00666
+0.30%
$ 1.07 million $ 107,019
Feb 14, 11 PM $ 0.00666
+0.45%
$ 1.07 million $ 107,174
Feb 14, 10 PM $ 0.00664
-0.60%
$ 1.07 million $ 107,273
Feb 14, 9 PM $ 0.00668
+0.60%
$ 1.08 million $ 107,035
Feb 14, 8 PM $ 0.00666
+0.00%
$ 1.07 million $ 106,701
Feb 14, 7 PM $ 0.00663
-0.30%
$ 1.07 million $ 106,966
Feb 14, 6 PM $ 0.00666
-0.15%
$ 1.07 million $ 107,225
Feb 14, 5 PM $ 0.0067
+6.52%
$ 1.08 million $ 107,058
Feb 14, 4 PM $ 0.00628
+0.32%
$ 1.01 million $ 104,973
Feb 14, 3 PM $ 0.00627
-1.10%
$ 1.01 million $ 104,423
Feb 14, 2 PM $ 0.00634
-0.16%
$ 1.02 million $ 107,572
Feb 14, 1 PM $ 0.00639
+0.63%
$ 1.03 million $ 107,493
Feb 14, 12 PM $ 0.00636
-2.45%
$ 1.02 million $ 107,979
Feb 14, 11 AM $ 0.00656
+1.71%
$ 1.06 million $ 105,776
Feb 14, 10 AM $ 0.00644
+0.00%
$ 1.04 million $ 105,221
Feb 14, 9 AM $ 0.00644
+6.10%
$ 1.04 million $ 104,905
Feb 14, 8 AM $ 0.00609
+1.16%
$ 982,906 $ 104,052
Feb 14, 7 AM $ 0.00605
+0.67%
$ 974,849 $ 102,190
Feb 14, 6 AM $ 0.00604
+0.17%
$ 973,238 $ 102,010
Feb 14, 5 AM $ 0.00602
-0.33%
$ 973,238 $ 102,161
Feb 14, 4 AM $ 0.00602
-0.17%
$ 970,015 $ 102,322
Feb 14, 3 AM $ 0.00604
+0.00%
$ 973,238 $ 102,253
Feb 14, 2 AM $ 0.00602
-1.31%
$ 970,015 $ 102,815
Feb 14, 1 AM $ 0.00609
+0.16%
$ 981,295 $ 102,729
Feb 14, 12 AM $ 0.00607
-0.49%
$ 978,072 $ 100,846
Feb 13, 11 PM $ 0.00607
+0.00%
$ 978,072 $ 98,513
Feb 13, 10 PM $ 0.0061
+0.33%
$ 982,906 $ 96,301
Feb 13, 9 PM $ 0.0061
+0.00%
$ 982,906 $ 94,282
Feb 13, 8 PM $ 0.00612
+0.66%
$ 986,129 $ 93,067
Feb 13, 7 PM $ 0.00611
+0.00%
$ 984,517 $ 92,875
Feb 13, 6 PM $ 0.0061
-0.16%
$ 982,906 $ 92,588
Feb 13, 5 PM $ 0.00609
-0.49%
$ 981,295 $ 92,060
Feb 13, 4 PM $ 0.0061
+0.16%
$ 982,906 $ 92,013
Feb 13, 3 PM $ 0.00609
-1.30%
$ 984,517 $ 92,539
Feb 13, 2 PM $ 0.00615
-0.81%
$ 990,963 $ 83,400
Feb 13, 1 PM $ 0.00618
+0.65%
$ 995,797 $ 83,385
Feb 13, 12 PM $ 0.00617
+0.16%
$ 994,185 $ 84,198
Feb 13, 11 AM $ 0.00614
-0.49%
$ 989,351 $ 83,693
Feb 13, 10 AM $ 0.00614
+0.16%
$ 989,351 $ 84,179
Feb 13, 9 AM $ 0.00615
+0.16%
$ 987,740 $ 83,772
Feb 13, 8 AM $ 0.00612
-0.16%
$ 986,129 $ 83,431
Feb 13, 7 AM $ 0.00612
-0.81%
$ 986,129 $ 83,341
Feb 13, 6 AM $ 0.00617
+0.49%
$ 994,185 $ 83,432
Feb 13, 5 AM $ 0.00613
-0.16%
$ 987,740 $ 82,594