PLEARN Historical Data

PLN Page 30
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00556
+0.00%
$ 1.02 million $ 286,218
9:13 PM $ 0.00555
+0.00%
$ 1.02 million $ 286,734
9:12 PM $ 0.00555
+0.00%
$ 1.02 million $ 286,734
9:11 PM $ 0.00555
+0.00%
$ 1.02 million $ 287,240
9:10 PM $ 0.00555
+0.00%
$ 1.02 million $ 287,240
9:09 PM $ 0.00555
+0.00%
$ 1.01 million $ 287,751
9:08 PM $ 0.00555
+0.00%
$ 1.01 million $ 287,751
9:07 PM $ 0.00556
+0.00%
$ 1.01 million $ 288,262
9:06 PM $ 0.00557
+0.00%
$ 1.01 million $ 288,262
9:05 PM $ 0.00555
+0.00%
$ 1.01 million $ 288,756
9:04 PM $ 0.00557
+0.00%
$ 1.02 million $ 288,756
9:03 PM $ 0.00557
+0.00%
$ 1.02 million $ 289,239
9:02 PM $ 0.00557
+0.00%
$ 1.02 million $ 289,239
9:01 PM $ 0.00556
+0.00%
$ 1.02 million $ 289,492
9:00 PM $ 0.00555
+0.00%
$ 1.02 million $ 290,009
Download