PLEARN Historical Data

PLN Page 30
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00317
+0.00%
$ 697,397 $ 69,888
7:40 AM $ 0.00318
+0.00%
$ 697,397 $ 69,888
7:39 AM $ 0.00317
+0.00%
$ 695,204 $ 69,891
7:38 AM $ 0.00318
+0.00%
$ 695,204 $ 69,891
7:37 AM $ 0.00318
+0.00%
$ 695,204 $ 69,897
7:36 AM $ 0.00318
+0.00%
$ 695,204 $ 69,903
7:35 AM $ 0.00317
+0.00%
$ 695,204 $ 69,906
7:34 AM $ 0.00318
+0.00%
$ 697,397 $ 69,906
7:33 AM $ 0.00317
+0.00%
$ 697,397 $ 69,909
7:32 AM $ 0.00318
+0.00%
$ 697,397 $ 69,909
7:31 AM $ 0.00317
+0.00%
$ 697,397 $ 69,905
7:30 AM $ 0.00318
+0.00%
$ 697,397 $ 69,905
7:29 AM $ 0.00319
+0.00%
$ 699,590 $ 69,905
7:28 AM $ 0.00317
+0.00%
$ 699,590 $ 69,908
7:27 AM $ 0.00318
+0.00%
$ 699,590 $ 69,908
7:26 AM $ 0.00317
+0.00%
$ 699,590 $ 69,908
7:25 AM $ 0.00319
+0.00%
$ 699,590 $ 69,907
7:24 AM $ 0.00317
+0.00%
$ 695,204 $ 69,907
7:23 AM $ 0.00317
+0.00%
$ 695,204 $ 69,907
7:22 AM $ 0.00318
+0.00%
$ 695,204 $ 69,907
7:21 AM $ 0.00317
+0.00%
$ 695,204 $ 69,907
7:20 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
7:19 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
7:18 AM $ 0.00318
+0.00%
$ 695,204 $ 69,900
7:17 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
7:16 AM $ 0.00317
+0.00%
$ 695,204 $ 69,900
7:15 AM $ 0.00319
+0.00%
$ 695,204 $ 69,899
7:14 AM $ 0.00319
+0.00%
$ 699,590 $ 69,902
7:13 AM $ 0.00319
+0.00%
$ 699,590 $ 69,902
7:12 AM $ 0.00317
+0.00%
$ 699,590 $ 69,902
7:11 AM $ 0.00317
+0.00%
$ 699,590 $ 69,902
7:10 AM $ 0.00319
+0.00%
$ 699,590 $ 69,902
7:09 AM $ 0.00319
+0.00%
$ 699,590 $ 69,905
7:08 AM $ 0.00317
+0.00%
$ 699,590 $ 69,904
7:07 AM $ 0.00318
+0.00%
$ 699,590 $ 69,904
7:06 AM $ 0.00318
+0.00%
$ 699,590 $ 69,904
7:05 AM $ 0.00317
+0.00%
$ 699,590 $ 69,904
7:04 AM $ 0.00317
+0.00%
$ 695,204 $ 69,904
7:03 AM $ 0.00318
+0.00%
$ 695,204 $ 69,903
7:02 AM $ 0.00317
+0.00%
$ 695,204 $ 69,903
7:01 AM $ 0.00319
+0.00%
$ 695,204 $ 69,900
7:00 AM $ 0.00318
+0.00%
$ 695,204 $ 69,900
Download