Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $0.00325
+0.00%
$762,452 $70,198
2:34 AM $0.00325
+0.00%
$762,218 $70,174
2:33 AM $0.00325
+0.00%
$762,218 $70,122
2:32 AM $0.00325
+0.00%
$762,218 $70,044
2:31 AM $0.00325
+0.00%
$762,218 $70,029
2:30 AM $0.00325
+0.00%
$762,218 $70,007
2:29 AM $0.00325
+0.00%
$762,686 $69,958
2:28 AM $0.00325
+0.00%
$762,686 $69,970
2:27 AM $0.00325
+0.00%
$762,686 $70,004
2:26 AM $0.00325
+0.00%
$762,686 $70,065
2:25 AM $0.00325
+0.00%
$762,686 $70,115
2:24 AM $0.00325
+0.00%
$762,452 $70,137
2:23 AM $0.00325
+0.00%
$762,452 $70,152
2:22 AM $0.00325
+0.00%
$762,452 $70,155
2:21 AM $0.00325
+0.00%
$762,452 $70,135
2:20 AM $0.00325
+0.00%
$762,452 $70,139
2:19 AM $0.00325
+0.00%
$762,218 $70,189
2:18 AM $0.00325
+0.00%
$762,218 $70,185
2:17 AM $0.00325
+0.00%
$762,218 $70,198
2:16 AM $0.00325
+0.00%
$762,218 $70,231
2:15 AM $0.00325
+0.00%
$762,218 $70,181
2:14 AM $0.00325
+0.00%
$762,686 $70,215
2:13 AM $0.00325
+0.00%
$762,686 $70,257
2:12 AM $0.00325
+0.00%
$762,686 $70,234
2:11 AM $0.00325
+0.00%
$762,686 $70,295
2:10 AM $0.00325
+0.00%
$762,686 $70,314
2:09 AM $0.00325
+0.00%
$762,218 $70,340
2:08 AM $0.00325
+0.00%
$762,218 $70,320
2:07 AM $0.00325
+0.00%
$762,218 $70,277
2:06 AM $0.00325
+0.00%
$762,218 $70,256
2:05 AM $0.00325
+0.00%
$762,218 $70,313
2:04 AM $0.00325
+0.00%
$762,218 $70,327
2:03 AM $0.00325
+0.00%
$762,218 $70,290
2:02 AM $0.00325
+0.00%
$762,218 $70,269
2:01 AM $0.00325
+0.00%
$762,218 $70,236
2:00 AM $0.00325
+0.00%
$762,218 $70,195
1:59 AM $0.00325
+0.00%
$-- $70,164
1:58 AM $0.00325
+0.00%
$-- $70,101
1:57 AM $0.00325
+0.00%
$-- $70,140
1:56 AM $0.00325
+0.00%
$-- $70,145
1:55 AM $0.00325
+0.00%
$-- $70,143
1:54 AM $0.00325
+0.00%
$-- $70,123
1:53 AM $0.00325
+0.00%
$-- $70,097
1:52 AM $0.00325
+0.00%
$-- $70,089
1:51 AM $0.00325
+0.00%
$-- $70,099
1:50 AM $0.00325
+0.00%
$-- $70,100
1:49 AM $0.00325
+0.00%
$-- $70,097
1:48 AM $0.00325
+0.00%
$-- $70,053
1:47 AM $0.00325
+0.00%
$-- $70,005
1:46 AM $0.00325
+0.00%
$-- $69,994