PLEARN Historical Data

PLN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00613
-0.16%
$ 987,740 $ 82,594
Feb 13, 4 AM $ 0.00613
-0.33%
$ 987,740 $ 80,303
Feb 13, 3 AM $ 0.00615
-0.16%
$ 990,963 $ 78,020
Feb 13, 2 AM $ 0.00616
-0.48%
$ 992,574 $ 75,345
Feb 13, 1 AM $ 0.00619
+0.00%
$ 997,408 $ 72,928
Feb 13, 12 AM $ 0.00619
+0.00%
$ 997,408 $ 72,928
Feb 12, 11 PM $ 0.00619
+0.00%
$ 997,408 $ 72,952
Feb 12, 10 PM $ 0.00619
+0.16%
$ 997,408 $ 74,598
Feb 12, 9 PM $ 0.00618
+0.16%
$ 995,797 $ 76,543
Feb 12, 8 PM $ 0.00618
-0.32%
$ 995,797 $ 77,709
Feb 12, 7 PM $ 0.00617
-0.16%
$ 997,408 $ 77,468
Feb 12, 6 PM $ 0.00619
+0.32%
$ 995,797 $ 77,355
Feb 12, 5 PM $ 0.00617
+0.00%
$ 994,185 $ 77,611
Feb 12, 4 PM $ 0.00618
-0.16%
$ 997,408 $ 77,621
Feb 12, 3 PM $ 0.00619
+0.65%
$ 997,408 $ 77,074
Feb 12, 2 PM $ 0.00615
-0.16%
$ 990,963 $ 106,432
Feb 12, 1 PM $ 0.00616
+1.15%
$ 992,574 $ 104,539
Feb 12, 12 PM $ 0.00608
-0.16%
$ 979,683 $ 102,282
Feb 12, 11 AM $ 0.00609
+1.67%
$ 981,295 $ 102,099
Feb 12, 10 AM $ 0.006
-0.17%
$ 966,793 $ 100,058
Feb 12, 9 AM $ 0.00599
-0.50%
$ 970,015 $ 99,899
Feb 12, 8 AM $ 0.00599
-0.33%
$ 970,015 $ 99,948
Feb 12, 7 AM $ 0.00599
+0.00%
$ 965,181 $ 100,131
Feb 12, 6 AM $ 0.00602
-0.50%
$ 965,181 $ 99,872
Feb 12, 5 AM $ 0.00605
+0.00%
$ 974,849 $ 100,725
Feb 12, 4 AM $ 0.00605
+0.00%
$ 974,849 $ 103,505
Feb 12, 3 AM $ 0.00605
+0.00%
$ 974,849 $ 105,696
Feb 12, 2 AM $ 0.00605
+0.00%
$ 974,849 $ 108,625
Feb 12, 1 AM $ 0.00605
+0.00%
$ 974,849 $ 108,625
Feb 12, 12 AM $ 0.00605
-0.33%
$ 974,849 $ 108,625
Feb 11, 11 PM $ 0.00607
+0.00%
$ 978,072 $ 109,147
Feb 11, 10 PM $ 0.00606
-0.33%
$ 976,461 $ 107,472
Feb 11, 9 PM $ 0.00606
-0.33%
$ 976,461 $ 106,148
Feb 11, 8 PM $ 0.00608
+0.00%
$ 979,683 $ 105,437
Feb 11, 7 PM $ 0.00608
+0.66%
$ 979,683 $ 105,281
Feb 11, 6 PM $ 0.00604
-0.17%
$ 973,238 $ 105,119
Feb 11, 5 PM $ 0.00606
-0.49%
$ 976,461 $ 105,005
Feb 11, 4 PM $ 0.00609
+0.66%
$ 981,295 $ 105,414
Feb 11, 3 PM $ 0.00605
-0.82%
$ 974,849 $ 106,063
Feb 11, 2 PM $ 0.00609
+0.16%
$ 981,295 $ 63,117
Feb 11, 1 PM $ 0.00608
-0.16%
$ 979,683 $ 73,780
Feb 11, 12 PM $ 0.00609
-0.33%
$ 981,295 $ 74,675
Feb 11, 11 AM $ 0.00611
-0.16%
$ 984,517 $ 75,872
Feb 11, 10 AM $ 0.00612
-0.49%
$ 986,129 $ 74,400
Feb 11, 9 AM $ 0.00614
+0.00%
$ 989,351 $ 73,843
Feb 11, 8 AM $ 0.00613
-0.49%
$ 992,574 $ 73,738
Feb 11, 7 AM $ 0.00613
-0.16%
$ 987,740 $ 73,210
Feb 11, 6 AM $ 0.00614
-0.32%
$ 989,351 $ 72,652
Feb 11, 5 AM $ 0.00615
-0.97%
$ 990,963 $ 74,001
Feb 11, 4 AM $ 0.0062
+1.81%
$ 1 million $ 73,510