Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.00292
+4.21%
$675,417 $55,872
Aug 19, 2 PM $0.0028
+0.00%
$648,123 $54,706
Aug 19, 1 PM $0.0028
+0.25%
$648,354 $54,006
Aug 19, 12 PM $0.0028
-0.53%
$646,735 $53,961
Aug 19, 11 AM $0.00281
-0.14%
$650,205 $54,023
Aug 19, 10 AM $0.00281
+0.07%
$651,130 $53,771
Aug 19, 9 AM $0.00281
+0.21%
$650,436 $55,496
Aug 19, 8 AM $0.00281
+0.21%
$649,280 $55,733
Aug 19, 7 AM $0.0028
+0.18%
$647,892 $55,830
Aug 19, 6 AM $0.0028
+0.07%
$647,661 $55,585
Aug 19, 5 AM $0.0028
+0.07%
$647,198 $56,741
Aug 19, 4 AM $0.0028
+0.11%
$646,504 $56,907
Aug 19, 3 AM $0.00279
+0.14%
$645,347 $57,088
Aug 19, 2 AM $0.00278
-0.07%
$642,340 $56,864
Aug 19, 1 AM $0.00278
+0.00%
$642,572 $55,751
Aug 19, 12 AM $0.00278
+0.36%
$642,572 $56,016
Aug 18, 11 PM $0.00278
+0.47%
$643,034 $55,542
Aug 18, 10 PM $0.00278
+0.58%
$642,572 $56,256
Aug 18, 9 PM $0.00276
+0.11%
$638,871 $56,203
Aug 18, 8 PM $0.00276
-0.22%
$638,408 $56,336
Aug 18, 7 PM $0.00276
-0.18%
$639,333 $56,816
Aug 18, 6 PM $0.00277
-0.36%
$640,259 $57,240
Aug 18, 5 PM $0.00279
-0.04%
$644,654 $57,055
Aug 18, 4 PM $0.00279
-0.25%
$644,654 $57,804
Aug 18, 3 PM $0.00279
+0.50%
$645,347 $58,161
Aug 18, 2 PM $0.00277
-0.93%
$640,490 $68,441
Aug 18, 1 PM $0.00279
-98.96%
$646,273 $68,520
Aug 18, 12 PM $0.13
-51.44%
$30.14 million $131,479
Aug 18, 11 AM $0.131
-51.48%
$30.19 million $130,769
Aug 18, 10 AM $0.131
-51.18%
$30.31 million $131,011
Aug 18, 9 AM $0.133
-50.42%
$30.79 million $129,922
Aug 18, 8 AM $0.134
-50.08%
$31.01 million $128,821
Aug 18, 7 AM $0.134
-49.91%
$31.1 million $129,558
Aug 18, 6 AM $0.135
-49.56%
$31.28 million $130,533
Aug 18, 5 AM $0.135
-49.68%
$31.23 million $128,787
Aug 18, 4 AM $0.135
-49.69%
$31.22 million $127,574
Aug 18, 3 AM $0.135
-49.89%
$31.11 million $126,165
Aug 18, 2 AM $0.135
-49.78%
$31.14 million $125,149
Aug 18, 1 AM $0.134
-50.06%
$30.99 million $124,378
Aug 18, 12 AM $0.133
-50.50%
$30.69 million $126,010
Aug 17, 11 PM $0.133
-50.47%
$30.72 million $126,939
Aug 17, 10 PM $0.133
-50.31%
$30.84 million $126,830
Aug 17, 9 PM $0.133
-50.38%
$30.77 million $127,396
Aug 17, 8 PM $0.133
-50.58%
$30.68 million $127,880
Aug 17, 7 PM $0.132
-50.71%
$30.57 million $127,538
Aug 17, 6 PM $0.131
-51.14%
$30.34 million $127,477
Aug 17, 5 PM $0.131
-51.17%
$30.4 million $127,831
Aug 17, 4 PM $0.129
-52.05%
$29.87 million $124,356
Aug 17, 3 PM $0.128
-52.40%
$29.65 million $122,162
Aug 17, 2 PM $0.138
-48.75%
$31.94 million $109,593