PLEARN Historical Data

PLN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00615
-0.97%
$ 990,963 $ 74,001
Feb 11, 4 AM $ 0.0062
+1.81%
$ 1 million $ 73,510
Feb 11, 3 AM $ 0.00609
-1.30%
$ 981,295 $ 73,336
Feb 11, 2 AM $ 0.00617
+0.00%
$ 994,185 $ 73,596
Feb 11, 1 AM $ 0.00617
+0.00%
$ 994,185 $ 75,638
Feb 11, 12 AM $ 0.00617
-0.16%
$ 994,185 $ 77,834
Feb 10, 11 PM $ 0.00618
+0.00%
$ 995,797 $ 79,341
Feb 10, 10 PM $ 0.00618
-0.16%
$ 995,797 $ 81,592
Feb 10, 9 PM $ 0.00619
-0.16%
$ 997,408 $ 83,222
Feb 10, 8 PM $ 0.00621
+0.00%
$ 1 million $ 85,084
Feb 10, 7 PM $ 0.00621
-0.32%
$ 1 million $ 87,422
Feb 10, 6 PM $ 0.00623
-0.32%
$ 1 million $ 89,635
Feb 10, 5 PM $ 0.00626
+0.32%
$ 1.01 million $ 91,878
Feb 10, 4 PM $ 0.00625
-0.48%
$ 1.01 million $ 94,248
Feb 10, 3 PM $ 0.00627
+0.48%
$ 1.01 million $ 107,935
Feb 10, 2 PM $ 0.00624
-1.27%
$ 1.01 million $ 103,756
Feb 10, 1 PM $ 0.00632
-1.56%
$ 1.02 million $ 94,866
Feb 10, 12 PM $ 0.00643
+3.21%
$ 1.04 million $ 94,815
Feb 10, 11 AM $ 0.00623
+0.16%
$ 1 million $ 94,573
Feb 10, 10 AM $ 0.00622
+0.00%
$ 1 million $ 94,572
Feb 10, 9 AM $ 0.00622
-0.64%
$ 1 million $ 95,012
Feb 10, 8 AM $ 0.00622
+0.65%
$ 1.01 million $ 94,797
Feb 10, 7 AM $ 0.0062
+0.98%
$ 999,019 $ 95,419
Feb 10, 6 AM $ 0.00612
+1.16%
$ 986,129 $ 94,396
Feb 10, 5 AM $ 0.00605
+0.00%
$ 974,849 $ 94,453
Feb 10, 4 AM $ 0.00603
-0.17%
$ 974,849 $ 92,161
Feb 10, 3 AM $ 0.00607
+0.33%
$ 973,238 $ 90,152
Feb 10, 2 AM $ 0.00606
+0.33%
$ 976,461 $ 87,000
Feb 10, 1 AM $ 0.00605
-0.49%
$ 974,849 $ 84,922
Feb 10, 12 AM $ 0.00605
-0.49%
$ 974,849 $ 82,762
Feb 9, 11 PM $ 0.00608
+0.00%
$ 982,906 $ 81,081
Feb 9, 10 PM $ 0.00606
-0.16%
$ 976,461 $ 78,857
Feb 9, 9 PM $ 0.0061
+0.49%
$ 982,906 $ 76,671
Feb 9, 8 PM $ 0.00608
-2.72%
$ 979,683 $ 73,761
Feb 9, 7 PM $ 0.00625
-1.26%
$ 1.01 million $ 69,546
Feb 9, 6 PM $ 0.00632
-0.94%
$ 1.02 million $ 66,858
Feb 9, 5 PM $ 0.00639
+4.58%
$ 1.03 million $ 66,175
Feb 9, 4 PM $ 0.00613
-0.81%
$ 987,740 $ 64,639
Feb 9, 3 PM $ 0.00618
+0.65%
$ 995,797 $ 54,078
Feb 9, 2 PM $ 0.00614
+0.00%
$ 987,740 $ 56,925
Feb 9, 1 PM $ 0.00613
-0.49%
$ 987,740 $ 103,183
Feb 9, 12 PM $ 0.00614
-2.07%
$ 989,351 $ 103,328
Feb 9, 11 AM $ 0.00627
+0.00%
$ 1.01 million $ 102,365
Feb 9, 10 AM $ 0.00627
-0.32%
$ 1.01 million $ 102,366
Feb 9, 9 AM $ 0.00631
-1.56%
$ 1.02 million $ 100,689
Feb 9, 8 AM $ 0.0064
-5.04%
$ 1.03 million $ 100,555
Feb 9, 7 AM $ 0.00675
+0.00%
$ 1.09 million $ 101,867
Feb 9, 6 AM $ 0.00675
+7.66%
$ 1.09 million $ 103,253
Feb 9, 5 AM $ 0.00627
+0.00%
$ 1.01 million $ 101,462
Feb 9, 4 AM $ 0.00627
-0.32%
$ 1.01 million $ 103,520