PLEARN Historical Data

PLN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00627
-0.32%
$ 1.01 million $ 103,520
Feb 9, 3 AM $ 0.00629
+0.00%
$ 1.01 million $ 105,480
Feb 9, 2 AM $ 0.00629
+0.00%
$ 1.01 million $ 107,245
Feb 9, 1 AM $ 0.00629
+0.00%
$ 1.01 million $ 109,094
Feb 9, 12 AM $ 0.00629
+0.64%
$ 1.01 million $ 110,844
Feb 8, 11 PM $ 0.00625
-0.16%
$ 1.01 million $ 112,425
Feb 8, 10 PM $ 0.00626
+0.00%
$ 1.01 million $ 114,527
Feb 8, 9 PM $ 0.00626
+0.00%
$ 1.01 million $ 116,720
Feb 8, 8 PM $ 0.00626
+0.00%
$ 1.01 million $ 118,978
Feb 8, 7 PM $ 0.00626
-0.63%
$ 1.01 million $ 123,155
Feb 8, 6 PM $ 0.00629
-5.70%
$ 1.01 million $ 125,653
Feb 8, 5 PM $ 0.00668
-0.89%
$ 1.08 million $ 125,636
Feb 8, 4 PM $ 0.00674
+0.15%
$ 1.08 million $ 126,208
Feb 8, 3 PM $ 0.00675
-0.44%
$ 1.09 million $ 124,008
Feb 8, 2 PM $ 0.00678
+0.30%
$ 1.09 million $ 158,873
Feb 8, 1 PM $ 0.00676
+0.60%
$ 1.09 million $ 104,126
Feb 8, 12 PM $ 0.00672
+1.82%
$ 1.08 million $ 103,730
Feb 8, 11 AM $ 0.0066
-0.15%
$ 1.06 million $ 104,345
Feb 8, 10 AM $ 0.00661
+0.00%
$ 1.07 million $ 106,408
Feb 8, 9 AM $ 0.00661
+0.46%
$ 1.07 million $ 108,469
Feb 8, 8 AM $ 0.00661
+4.09%
$ 1.07 million $ 109,138
Feb 8, 7 AM $ 0.00636
+0.95%
$ 1.02 million $ 108,304
Feb 8, 6 AM $ 0.0063
-0.79%
$ 1.02 million $ 108,654
Feb 8, 5 AM $ 0.00638
+0.31%
$ 1.03 million $ 108,996
Feb 8, 4 AM $ 0.00637
-0.47%
$ 1.02 million $ 109,088
Feb 8, 3 AM $ 0.00641
+0.63%
$ 1.03 million $ 109,165
Feb 8, 2 AM $ 0.00637
+0.31%
$ 1.03 million $ 110,124
Feb 8, 1 AM $ 0.00637
+0.79%
$ 1.03 million $ 110,498
Feb 8, 12 AM $ 0.00632
+0.00%
$ 1.02 million $ 110,782
Feb 7, 11 PM $ 0.00633
+1.61%
$ 1.02 million $ 111,236
Feb 7, 10 PM $ 0.00625
-0.32%
$ 1.01 million $ 109,171
Feb 7, 9 PM $ 0.00624
+0.16%
$ 1.01 million $ 106,884
Feb 7, 8 PM $ 0.00623
+0.97%
$ 1 million $ 104,596
Feb 7, 7 PM $ 0.00617
-5.66%
$ 994,185 $ 100,419
Feb 7, 6 PM $ 0.00653
+0.00%
$ 1.05 million $ 96,561
Feb 7, 5 PM $ 0.00654
-0.46%
$ 1.05 million $ 95,634
Feb 7, 4 PM $ 0.00658
-1.35%
$ 1.06 million $ 93,693
Feb 7, 3 PM $ 0.00667
+0.15%
$ 1.07 million $ 93,640
Feb 7, 2 PM $ 0.00666
-0.45%
$ 1.07 million $ 39,467
Feb 7, 1 PM $ 0.00669
-0.74%
$ 1.08 million $ 39,972
Feb 7, 12 PM $ 0.00674
-0.44%
$ 1.09 million $ 42,305
Feb 7, 11 AM $ 0.00676
+0.30%
$ 1.09 million $ 43,894
Feb 7, 10 AM $ 0.00673
-0.44%
$ 1.09 million $ 43,872
Feb 7, 9 AM $ 0.00674
-0.30%
$ 1.09 million $ 44,483
Feb 7, 8 AM $ 0.00678
-1.02%
$ 1.09 million $ 44,283
Feb 7, 7 AM $ 0.00682
-0.29%
$ 1.1 million $ 44,524
Feb 7, 6 AM $ 0.00682
+0.44%
$ 1.1 million $ 44,189
Feb 7, 5 AM $ 0.00679
-0.15%
$ 1.09 million $ 41,928
Feb 7, 4 AM $ 0.0068
+0.00%
$ 1.09 million $ 39,899
Feb 7, 3 AM $ 0.00679
+0.00%
$ 1.09 million $ 37,704