PLEARN Historical Data

PLN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00671
+0.15%
$ 1.12 million $ 57,421
Mar 25, 1 AM $ 0.0067
+0.00%
$ 1.12 million $ 57,383
Mar 25, 12 AM $ 0.00671
-0.30%
$ 1.12 million $ 57,440
Mar 24, 11 PM $ 0.0067
+0.15%
$ 1.12 million $ 57,422
Mar 24, 10 PM $ 0.00669
+0.00%
$ 1.12 million $ 57,389
Mar 24, 9 PM $ 0.00669
+0.15%
$ 1.12 million $ 57,407
Mar 24, 8 PM $ 0.00666
-0.30%
$ 1.12 million $ 57,414
Mar 24, 7 PM $ 0.00668
+0.30%
$ 1.12 million $ 57,328
Mar 24, 6 PM $ 0.00668
-0.15%
$ 1.12 million $ 57,347
Mar 24, 5 PM $ 0.00672
+0.30%
$ 1.13 million $ 57,892
Mar 24, 4 PM $ 0.0067
-2.47%
$ 1.12 million $ 57,856
Mar 24, 3 PM $ 0.00687
+0.29%
$ 1.15 million $ 70,205
Mar 24, 2 PM $ 0.00688
-0.15%
$ 1.15 million $ 50,762
Mar 24, 1 PM $ 0.00689
+0.58%
$ 1.15 million $ 91,458
Mar 24, 12 PM $ 0.00685
-0.15%
$ 1.15 million $ 94,204
Mar 24, 11 AM $ 0.00686
-0.29%
$ 1.15 million $ 97,183
Mar 24, 10 AM $ 0.00685
-0.87%
$ 1.15 million $ 99,833
Mar 24, 9 AM $ 0.00693
+0.00%
$ 1.16 million $ 101,142
Mar 24, 8 AM $ 0.00694
-1.00%
$ 1.16 million $ 102,463
Mar 24, 7 AM $ 0.00697
-0.14%
$ 1.17 million $ 103,296
Mar 24, 6 AM $ 0.00697
+0.00%
$ 1.17 million $ 109,862
Mar 24, 5 AM $ 0.00699
+0.29%
$ 1.17 million $ 111,993
Mar 24, 4 AM $ 0.00698
-2.38%
$ 1.17 million $ 112,719
Mar 24, 3 AM $ 0.00715
-0.56%
$ 1.2 million $ 112,027
Mar 24, 2 AM $ 0.00718
-0.14%
$ 1.2 million $ 111,866
Mar 24, 1 AM $ 0.00719
+0.00%
$ 1.21 million $ 113,948
Mar 24, 12 AM $ 0.00719
+0.42%
$ 1.21 million $ 113,347
Mar 23, 11 PM $ 0.00716
-0.42%
$ 1.2 million $ 113,379
Mar 23, 10 PM $ 0.00719
+0.28%
$ 1.21 million $ 112,906
Mar 23, 9 PM $ 0.00716
-0.42%
$ 1.2 million $ 112,325
Mar 23, 8 PM $ 0.00719
+0.28%
$ 1.21 million $ 111,803
Mar 23, 7 PM $ 0.00714
-0.14%
$ 1.2 million $ 112,696
Mar 23, 6 PM $ 0.00719
+0.14%
$ 1.21 million $ 113,273
Mar 23, 5 PM $ 0.00718
-0.14%
$ 1.2 million $ 113,289
Mar 23, 4 PM $ 0.0072
+0.00%
$ 1.21 million $ 114,575
Mar 23, 3 PM $ 0.0072
+0.00%
$ 1.21 million $ 116,681
Mar 23, 2 PM $ 0.0072
+7.14%
$ 1.21 million $ 150,485
Mar 23, 1 PM $ 0.00672
+2.28%
$ 1.13 million $ 115,615
Mar 23, 12 PM $ 0.00659
+5.78%
$ 1.1 million $ 112,946
Mar 23, 11 AM $ 0.00618
+0.49%
$ 1.04 million $ 111,802
Mar 23, 10 AM $ 0.00616
+0.33%
$ 1.03 million $ 111,050
Mar 23, 9 AM $ 0.00617
+0.16%
$ 1.03 million $ 111,344
Mar 23, 8 AM $ 0.00616
-0.32%
$ 1.03 million $ 111,684
Mar 23, 7 AM $ 0.00618
-3.44%
$ 1.04 million $ 112,019
Mar 23, 6 AM $ 0.00641
-0.47%
$ 1.07 million $ 107,403
Mar 23, 5 AM $ 0.00644
+0.00%
$ 1.08 million $ 107,021
Mar 23, 4 AM $ 0.00644
-0.16%
$ 1.08 million $ 108,076
Mar 23, 3 AM $ 0.00645
-0.62%
$ 1.08 million $ 109,855
Mar 23, 2 AM $ 0.00649
-3.99%
$ 1.09 million $ 110,648
Mar 23, 1 AM $ 0.00676
+0.00%
$ 1.13 million $ 111,072