PLEARN Historical Data

PLN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0068
+0.00%
$ 1.09 million $ 39,899
Feb 7, 3 AM $ 0.00679
+0.00%
$ 1.09 million $ 37,704
Feb 7, 2 AM $ 0.00678
-0.15%
$ 1.09 million $ 34,992
Feb 7, 1 AM $ 0.0068
+0.00%
$ 1.1 million $ 32,933
Feb 7, 12 AM $ 0.00678
-1.60%
$ 1.09 million $ 30,940
Feb 6, 11 PM $ 0.00689
+0.00%
$ 1.11 million $ 29,567
Feb 6, 10 PM $ 0.00689
+0.00%
$ 1.11 million $ 29,567
Feb 6, 9 PM $ 0.00689
+0.00%
$ 1.11 million $ 29,619
Feb 6, 8 PM $ 0.00689
+0.00%
$ 1.11 million $ 29,743
Feb 6, 7 PM $ 0.00689
+0.00%
$ 1.11 million $ 30,040
Feb 6, 6 PM $ 0.00687
-0.15%
$ 1.11 million $ 30,001
Feb 6, 5 PM $ 0.00688
+0.00%
$ 1.11 million $ 28,202
Feb 6, 4 PM $ 0.00688
-0.43%
$ 1.11 million $ 28,162
Feb 6, 3 PM $ 0.0069
-0.86%
$ 1.11 million $ 29,278
Feb 6, 2 PM $ 0.00696
+0.43%
$ 1.12 million $ 123,901
Feb 6, 1 PM $ 0.00693
+0.00%
$ 1.12 million $ 124,038
Feb 6, 12 PM $ 0.00692
+6.63%
$ 1.12 million $ 120,082
Feb 6, 11 AM $ 0.00644
+1.74%
$ 1.04 million $ 116,513
Feb 6, 10 AM $ 0.00631
+4.30%
$ 1.02 million $ 114,512
Feb 6, 9 AM $ 0.00605
+0.00%
$ 971,627 $ 111,774
Feb 6, 8 AM $ 0.00605
-4.57%
$ 974,849 $ 109,894
Feb 6, 7 AM $ 0.00635
-2.31%
$ 1.02 million $ 106,602
Feb 6, 6 AM $ 0.0065
+0.00%
$ 1.05 million $ 104,736
Feb 6, 5 AM $ 0.0065
+0.46%
$ 1.05 million $ 104,736
Feb 6, 4 AM $ 0.00647
+0.00%
$ 1.04 million $ 104,767
Feb 6, 3 AM $ 0.00647
+0.00%
$ 1.04 million $ 104,767
Feb 6, 2 AM $ 0.00647
+0.00%
$ 1.04 million $ 104,935
Feb 6, 1 AM $ 0.00647
-0.15%
$ 1.04 million $ 105,190
Feb 6, 12 AM $ 0.00648
-0.15%
$ 1.04 million $ 105,115
Feb 5, 11 PM $ 0.00649
+0.00%
$ 1.05 million $ 104,141
Feb 5, 10 PM $ 0.00649
+0.00%
$ 1.05 million $ 104,141
Feb 5, 9 PM $ 0.00649
+0.00%
$ 1.05 million $ 104,089
Feb 5, 8 PM $ 0.00649
-0.31%
$ 1.05 million $ 103,965
Feb 5, 7 PM $ 0.00651
+0.00%
$ 1.05 million $ 103,669
Feb 5, 6 PM $ 0.00651
-0.31%
$ 1.05 million $ 103,669
Feb 5, 5 PM $ 0.00651
-0.31%
$ 1.05 million $ 103,345
Feb 5, 4 PM $ 0.00651
-0.91%
$ 1.05 million $ 102,580
Feb 5, 3 PM $ 0.00656
-2.24%
$ 1.06 million $ 104,939
Feb 5, 2 PM $ 0.00668
-0.60%
$ 1.08 million $ 123,051
Feb 5, 1 PM $ 0.00672
+0.00%
$ 1.08 million $ 123,310
Feb 5, 12 PM $ 0.00672
+0.00%
$ 1.08 million $ 123,738
Feb 5, 11 AM $ 0.00672
-0.30%
$ 1.08 million $ 123,731
Feb 5, 10 AM $ 0.00674
+0.00%
$ 1.09 million $ 123,586
Feb 5, 9 AM $ 0.00674
+0.00%
$ 1.09 million $ 123,586
Feb 5, 8 AM $ 0.00674
+0.00%
$ 1.09 million $ 123,586
Feb 5, 7 AM $ 0.00674
+0.00%
$ 1.09 million $ 123,586
Feb 5, 6 AM $ 0.00674
+0.00%
$ 1.09 million $ 123,586
Feb 5, 5 AM $ 0.00674
-0.30%
$ 1.09 million $ 123,586
Feb 5, 4 AM $ 0.00676
+0.00%
$ 1.09 million $ 123,505
Feb 5, 3 AM $ 0.00676
+0.45%
$ 1.09 million $ 123,505