PLEARN Historical Data

PLN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00729
-3.32%
$ 1.17 million $ 156,619
Feb 3, 2 AM $ 0.00754
+0.00%
$ 1.21 million $ 153,120
Feb 3, 1 AM $ 0.00754
+0.00%
$ 1.21 million $ 153,149
Feb 3, 12 AM $ 0.00754
+0.00%
$ 1.21 million $ 153,149
Feb 2, 11 PM $ 0.00754
-0.26%
$ 1.21 million $ 153,159
Feb 2, 10 PM $ 0.00756
+0.00%
$ 1.22 million $ 152,676
Feb 2, 9 PM $ 0.00756
+0.00%
$ 1.22 million $ 152,747
Feb 2, 8 PM $ 0.00756
+0.00%
$ 1.22 million $ 152,747
Feb 2, 7 PM $ 0.00756
+0.00%
$ 1.22 million $ 152,153
Feb 2, 6 PM $ 0.00757
+0.53%
$ 1.22 million $ 151,770
Feb 2, 5 PM $ 0.00756
+0.27%
$ 1.21 million $ 151,648
Feb 2, 4 PM $ 0.00754
+1.75%
$ 1.22 million $ 151,730
Feb 2, 3 PM $ 0.00741
+2.49%
$ 1.19 million $ 150,589
Feb 2, 2 PM $ 0.00726
+0.00%
$ 1.17 million $ 93,146
Feb 2, 1 PM $ 0.00726
-1.36%
$ 1.17 million $ 92,324
Feb 2, 12 PM $ 0.00736
+0.00%
$ 1.19 million $ 89,489
Feb 2, 11 AM $ 0.00736
+0.00%
$ 1.19 million $ 91,486
Feb 2, 10 AM $ 0.00736
+0.00%
$ 1.19 million $ 93,429
Feb 2, 9 AM $ 0.00736
+0.00%
$ 1.19 million $ 95,757
Feb 2, 8 AM $ 0.00736
+0.00%
$ 1.19 million $ 99,243
Feb 2, 7 AM $ 0.00736
+0.00%
$ 1.19 million $ 101,652
Feb 2, 6 AM $ 0.00736
+0.00%
$ 1.19 million $ 104,077
Feb 2, 5 AM $ 0.00736
+0.00%
$ 1.19 million $ 106,417
Feb 2, 4 AM $ 0.00736
+0.00%
$ 1.19 million $ 109,132
Feb 2, 3 AM $ 0.00736
-0.14%
$ 1.19 million $ 110,558
Feb 2, 2 AM $ 0.00737
-0.27%
$ 1.19 million $ 113,801
Feb 2, 1 AM $ 0.00739
+0.00%
$ 1.19 million $ 114,198
Feb 2, 12 AM $ 0.00739
+0.00%
$ 1.19 million $ 115,687
Feb 1, 11 PM $ 0.00739
+0.00%
$ 1.19 million $ 117,922
Feb 1, 10 PM $ 0.00739
+0.27%
$ 1.19 million $ 120,222
Feb 1, 9 PM $ 0.00737
+0.00%
$ 1.19 million $ 122,970
Feb 1, 8 PM $ 0.00737
+0.00%
$ 1.19 million $ 125,056
Feb 1, 7 PM $ 0.00737
-0.27%
$ 1.19 million $ 127,997
Feb 1, 6 PM $ 0.0074
+0.27%
$ 1.19 million $ 128,744
Feb 1, 5 PM $ 0.00739
-0.40%
$ 1.19 million $ 128,914
Feb 1, 4 PM $ 0.0074
+0.54%
$ 1.19 million $ 131,240
Feb 1, 3 PM $ 0.0074
-2.25%
$ 1.19 million $ 130,390
Feb 1, 2 PM $ 0.00757
+0.00%
$ 1.22 million $ 104,910
Feb 1, 1 PM $ 0.00757
-0.26%
$ 1.22 million $ 106,546
Feb 1, 12 PM $ 0.00759
-0.78%
$ 1.22 million $ 108,034
Feb 1, 11 AM $ 0.00766
-0.78%
$ 1.22 million $ 108,173
Feb 1, 10 AM $ 0.00772
+0.00%
$ 1.24 million $ 108,746
Feb 1, 9 AM $ 0.00772
-0.39%
$ 1.24 million $ 110,759
Feb 1, 8 AM $ 0.00774
+0.00%
$ 1.24 million $ 110,966
Feb 1, 7 AM $ 0.00774
-0.26%
$ 1.24 million $ 116,415
Feb 1, 6 AM $ 0.00775
-0.13%
$ 1.24 million $ 119,682
Feb 1, 5 AM $ 0.00776
+3.74%
$ 1.24 million $ 119,749
Feb 1, 4 AM $ 0.00748
-5.44%
$ 1.2 million $ 119,533
Feb 1, 3 AM $ 0.0079
+6.18%
$ 1.27 million $ 120,705
Feb 1, 2 AM $ 0.00745
+0.54%
$ 1.19 million $ 119,870