Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.00364
+2.25%
$798,279 $81,091
Aug 5, 4 AM $0.00356
+0.56%
$780,734 $80,518
Aug 5, 3 AM $0.00356
+0.85%
$780,734 $80,429
Aug 5, 2 AM $0.00355
+0.57%
$778,541 $80,207
Aug 5, 1 AM $0.00352
+0.00%
$771,962 $79,302
Aug 5, 12 AM $0.00353
+0.57%
$774,155 $79,500
Aug 4, 11 PM $0.00351
-0.85%
$769,769 $79,643
Aug 4, 10 PM $0.00351
+0.00%
$769,769 $79,540
Aug 4, 9 PM $0.00351
-0.28%
$769,769 $79,545
Aug 4, 8 PM $0.00353
+0.28%
$774,155 $79,567
Aug 4, 7 PM $0.00353
+0.57%
$774,155 $79,620
Aug 4, 6 PM $0.00353
+0.28%
$774,155 $79,639
Aug 4, 5 PM $0.00352
-2.76%
$771,962 $79,906
Aug 4, 4 PM $0.00362
-0.82%
$793,893 $78,883
Aug 4, 3 PM $0.00366
+0.27%
$802,665 $82,889
Aug 4, 2 PM $0.00365
-0.54%
$800,472 $88,561
Aug 4, 1 PM $0.00369
-0.27%
$809,244 $88,459
Aug 4, 12 PM $0.00371
-0.27%
$813,630 $88,421
Aug 4, 11 AM $0.00372
+0.00%
$815,823 $20,913
Aug 4, 10 AM $0.00372
+0.54%
$815,823 $21,062
Aug 4, 9 AM $0.00371
+0.27%
$813,630 $21,204
Aug 4, 8 AM $0.0037
-0.54%
$811,437 $21,636
Aug 4, 7 AM $0.00371
-0.54%
$813,630 $22,708
Aug 4, 6 AM $0.00372
-0.53%
$815,823 $23,180
Aug 4, 5 AM $0.00374
+0.54%
$820,209 $23,179
Aug 4, 4 AM $0.00371
-0.54%
$813,630 $23,197
Aug 4, 3 AM $0.00371
-0.27%
$813,630 $23,197
Aug 4, 2 AM $0.00372
+5.98%
$815,823 $23,202
Aug 4, 1 AM $0.00349
+0.00%
$765,383 $22,793
Aug 4, 12 AM $0.00348
+0.29%
$763,189 $22,409
Aug 3, 11 PM $0.00346
+0.00%
$758,803 $22,214
Aug 3, 10 PM $0.00346
-0.86%
$758,803 $22,299
Aug 3, 9 PM $0.00347
+0.00%
$760,996 $22,145
Aug 3, 8 PM $0.0035
+0.57%
$767,576 $22,012
Aug 3, 7 PM $0.0035
+0.29%
$767,576 $22,008
Aug 3, 6 PM $0.00349
+0.58%
$765,383 $21,999
Aug 3, 5 PM $0.0035
-3.58%
$767,576 $21,614
Aug 3, 4 PM $0.00362
-0.82%
$793,893 $19,199
Aug 3, 3 PM $0.00365
+0.00%
$800,472 $34,291
Aug 3, 2 PM $0.00364
-0.55%
$798,279 $60,837
Aug 3, 1 PM $0.00366
-0.54%
$802,665 $61,647
Aug 3, 12 PM $0.0037
-0.27%
$811,437 $61,533
Aug 3, 11 AM $0.00371
-0.27%
$813,630 $61,564
Aug 3, 10 AM $0.00372
-0.27%
$815,823 $61,766
Aug 3, 9 AM $0.00373
-0.27%
$818,016 $62,665
Aug 3, 8 AM $0.00374
-0.27%
$820,209 $62,430
Aug 3, 7 AM $0.00375
-0.79%
$822,402 $61,573
Aug 3, 6 AM $0.00375
-0.53%
$822,402 $61,324
Aug 3, 5 AM $0.00375
-0.27%
$822,402 $61,537
Aug 3, 4 AM $0.00375
-0.27%
$822,402 $61,945