PLEARN Historical Data

PLN Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 10 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 9 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 8 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 7 PM $ 0.00635
+0.00%
$ 1.16 million $ 2,647
May 3, 6 PM $ 0.00635
+4.27%
$ 1.16 million $ 2,647
May 3, 5 PM $ 0.00609
+0.00%
$ 1.11 million $ 2,259
May 3, 4 PM $ 0.00609
+0.16%
$ 1.11 million $ 2,259
May 3, 3 PM $ 0.00608
+0.00%
$ 1.11 million $ 2,256
May 3, 2 PM $ 0.00608
-3.95%
$ 1.11 million $ 2,487
May 3, 1 PM $ 0.00633
+0.00%
$ 1.16 million $ 2,541
May 3, 12 PM $ 0.00633
+0.00%
$ 1.16 million $ 2,541
May 3, 11 AM $ 0.00633
+1.61%
$ 1.16 million $ 2,559
May 3, 10 AM $ 0.00623
+0.00%
$ 1.14 million $ 1,599
May 3, 9 AM $ 0.00623
+0.00%
$ 1.14 million $ 3,867
May 3, 8 AM $ 0.00623
+0.00%
$ 1.14 million $ 5,313
May 3, 7 AM $ 0.00623
+0.00%
$ 1.14 million $ 5,313
May 3, 6 AM $ 0.00623
-1.58%
$ 1.14 million $ 5,313
May 3, 5 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,932
May 3, 4 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,986
May 3, 3 AM $ 0.00633
+0.00%
$ 1.16 million $ 4,986
May 3, 2 AM $ 0.00633
+0.00%
$ 1.16 million $ 5,405
May 3, 1 AM $ 0.00633
+0.00%
$ 1.16 million $ 5,405
May 3, 12 AM $ 0.00633
-0.47%
$ 1.16 million $ 5,412
May 2, 11 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 10 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 9 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 8 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 7 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 6 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 5 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 4 PM $ 0.00636
+0.00%
$ 1.16 million $ 5,408
May 2, 3 PM $ 0.00636
+0.32%
$ 1.16 million $ 5,408
May 2, 2 PM $ 0.00634
+5.49%
$ 1.16 million $ 5,194
May 2, 1 PM $ 0.00601
+0.00%
$ 1.1 million $ 5,239
May 2, 12 PM $ 0.00601
+0.00%
$ 1.1 million $ 5,239
May 2, 11 AM $ 0.00601
+0.00%
$ 1.1 million $ 5,222
May 2, 10 AM $ 0.00601
+0.33%
$ 1.1 million $ 5,228
May 2, 9 AM $ 0.00599
-2.60%
$ 1.1 million $ 2,542
May 2, 8 AM $ 0.00615
+0.00%
$ 1.12 million $ 1,441
May 2, 7 AM $ 0.00615
+0.00%
$ 1.12 million $ 2,627
May 2, 6 AM $ 0.00615
+0.00%
$ 1.12 million $ 2,627
May 2, 5 AM $ 0.00615
-3.00%
$ 1.12 million $ 2,643
May 2, 4 AM $ 0.00634
+0.00%
$ 1.16 million $ 2,589
May 2, 3 AM $ 0.00634
-2.61%
$ 1.16 million $ 2,589
May 2, 2 AM $ 0.00657
+0.00%
$ 1.2 million $ 3,079
May 2, 1 AM $ 0.00657
-2.38%
$ 1.2 million $ 3,079
May 2, 12 AM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 11 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073
May 1, 10 PM $ 0.00673
+0.00%
$ 1.23 million $ 3,073