Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.00375
-0.27%
$822,402 $61,945
Aug 3, 3 AM $0.00377
+0.53%
$826,789 $62,337
Aug 3, 2 AM $0.00378
+0.53%
$828,982 $62,544
Aug 3, 1 AM $0.00376
-0.53%
$824,596 $63,052
Aug 3, 12 AM $0.00376
-0.27%
$824,596 $63,468
Aug 2, 11 PM $0.00377
+0.53%
$826,789 $63,573
Aug 2, 10 PM $0.00376
+0.00%
$824,596 $63,653
Aug 2, 9 PM $0.00378
+0.80%
$828,982 $63,837
Aug 2, 8 PM $0.00376
-0.53%
$824,596 $63,985
Aug 2, 7 PM $0.00376
-0.27%
$824,596 $64,019
Aug 2, 6 PM $0.00376
-0.27%
$824,596 $64,051
Aug 2, 5 PM $0.00376
-0.53%
$824,596 $64,171
Aug 2, 4 PM $0.00376
+0.00%
$824,596 $64,374
Aug 2, 3 PM $0.00376
-0.53%
$824,596 $50,664
Aug 2, 2 PM $0.00377
+0.80%
$826,789 $14,131
Aug 2, 1 PM $0.00372
-0.53%
$815,823 $14,433
Aug 2, 12 PM $0.00373
+0.00%
$818,016 $84,245
Aug 2, 11 AM $0.00374
+0.00%
$820,209 $84,301
Aug 2, 10 AM $0.00374
-0.80%
$820,209 $84,192
Aug 2, 9 AM $0.00378
+0.27%
$828,982 $83,961
Aug 2, 8 AM $0.00377
-0.79%
$826,789 $83,969
Aug 2, 7 AM $0.00377
-0.79%
$826,789 $83,967
Aug 2, 6 AM $0.00377
-0.26%
$826,789 $83,968
Aug 2, 5 AM $0.00378
-0.26%
$828,982 $84,445
Aug 2, 4 AM $0.00378
+1.61%
$828,982 $86,101
Aug 2, 3 AM $0.00372
-0.80%
$815,823 $87,931
Aug 2, 2 AM $0.00373
+2.19%
$818,016 $89,933
Aug 2, 1 AM $0.00365
+0.27%
$800,472 $89,852
Aug 2, 12 AM $0.00364
-0.27%
$798,279 $91,394
Aug 1, 11 PM $0.00366
-0.54%
$802,665 $91,125
Aug 1, 10 PM $0.00368
+0.55%
$807,051 $90,934
Aug 1, 9 PM $0.00368
+0.55%
$807,051 $90,751
Aug 1, 8 PM $0.00368
-0.54%
$807,051 $90,512
Aug 1, 7 PM $0.00367
-0.27%
$804,858 $90,430
Aug 1, 6 PM $0.00369
-0.54%
$809,244 $90,343
Aug 1, 5 PM $0.0037
+0.27%
$811,437 $90,272
Aug 1, 4 PM $0.00368
-0.54%
$807,051 $90,012
Aug 1, 3 PM $0.0037
-1.86%
$811,437 $90,035
Aug 1, 2 PM $0.00376
-0.27%
$824,596 $148,280
Aug 1, 1 PM $0.00374
-0.80%
$820,209 $147,028
Aug 1, 12 PM $0.00377
-0.26%
$826,789 $77,189
Aug 1, 11 AM $0.00378
-1.31%
$828,982 $77,146
Aug 1, 10 AM $0.00384
+1.59%
$842,140 $76,884
Aug 1, 9 AM $0.00378
+0.53%
$828,982 $76,039
Aug 1, 8 AM $0.00378
+0.27%
$828,982 $75,836
Aug 1, 7 AM $0.00379
+0.00%
$831,175 $75,796
Aug 1, 6 AM $0.00379
+0.80%
$831,175 $76,532
Aug 1, 5 AM $0.00377
+6.20%
$826,789 $75,824
Aug 1, 4 AM $0.00357
+0.28%
$782,927 $73,722
Aug 1, 3 AM $0.00358
+3.47%
$785,120 $71,469