PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.014
-4.11%
$ 2.17 million $ 109,095
Nov 12, 2025 $ 0.0146
+3.85%
$ 2.26 million $ 106,993
Nov 11, 2025 $ 0.014
+3.77%
$ 2.17 million $ 164,423
Nov 10, 2025 $ 0.0135
+0.15%
$ 2.1 million $ 50,666
Nov 9, 2025 $ 0.0135
-1.46%
$ 2.09 million $ 80,709
Nov 8, 2025 $ 0.0137
+10.30%
$ 2.13 million $ 104,002
Nov 7, 2025 $ 0.0124
-1.43%
$ 1.93 million $ 97,867
Nov 6, 2025 $ 0.0126
+0.08%
$ 1.96 million $ 6,538
Nov 5, 2025 $ 0.0126
-0.47%
$ 1.95 million $ 86,653
Nov 4, 2025 $ 0.0127
-0.16%
$ 1.96 million $ 127,374
Nov 3, 2025 $ 0.0127
-7.45%
$ 1.97 million $ 134,056
Nov 2, 2025 $ 0.0137
-1.44%
$ 2.13 million $ 108,833
Nov 1, 2025 $ 0.0139
-0.29%
$ 2.16 million $ 67,780
Oct 31, 2025 $ 0.014
-0.07%
$ 2.16 million $ 71,683
Oct 30, 2025 $ 0.014
-1.96%
$ 2.17 million $ 99,136
Oct 29, 2025 $ 0.0143
-6.30%
$ 2.22 million $ 51,396
Oct 28, 2025 $ 0.0152
+0.93%
$ 2.36 million $ 76,246
Oct 25, 2025 $ 0.0156
-0.64%
$ -- $ 66,542
Oct 24, 2025 $ 0.0157
-4.28%
$ 2.43 million $ 78,084
Oct 23, 2025 $ 0.0164
-5.14%
$ 2.54 million $ 72,177
Oct 22, 2025 $ 0.0173
-0.75%
$ 2.68 million $ 46,948
Oct 21, 2025 $ 0.0175
+2.70%
$ 2.71 million $ 328,517
Oct 20, 2025 $ 0.016
+12.13%
$ 2.48 million $ 99,279
Oct 19, 2025 $ 0.0143
+6.66%
$ 2.21 million $ 85,690
Oct 18, 2025 $ 0.0134
+2.61%
$ 2.07 million $ 126,300
Oct 17, 2025 $ 0.0131
-6.11%
$ 2.02 million $ 76,809
Oct 16, 2025 $ 0.0139
-0.29%
$ 2.15 million $ 32,711
Oct 15, 2025 $ 0.0139
-0.71%
$ 2.15 million $ 194,091
Oct 14, 2025 $ 0.014
-2.17%
$ 2.17 million $ 1.53 million
Oct 13, 2025 $ 0.0143
+0.49%
$ 2.22 million $ 4.55 million
Oct 12, 2025 $ 0.0143
+2.15%
$ 2.21 million $ 98,382
Oct 11, 2025 $ 0.014
-9.68%
$ 2.17 million $ 97,207
Oct 10, 2025 $ 0.0155
-8.33%
$ 2.4 million $ 138,150
Oct 9, 2025 $ 0.0169
-3.38%
$ 2.62 million $ 94,046
Oct 8, 2025 $ 0.0175
-0.68%
$ 2.71 million $ 89,898
Oct 7, 2025 $ 0.0176
-4.30%
$ 2.73 million $ 82,408
Oct 6, 2025 $ 0.0184
-1.40%
$ 2.85 million $ 87,619
Oct 5, 2025 $ 0.0186
-0.80%
$ 2.89 million $ 87,856
Oct 4, 2025 $ 0.0188
-2.94%
$ 2.92 million $ 99,997
Oct 3, 2025 $ 0.0195
-5.71%
$ 3 million $ 97,884
Oct 2, 2025 $ 0.0207
+31.86%
$ 3.21 million $ 176,450
Oct 1, 2025 $ 0.0156
+1.56%
$ 2.43 million $ 67,516
Sep 30, 2025 $ 0.0154
-0.96%
$ 2.39 million $ 81,294
Sep 29, 2025 $ 0.0156
+0.71%
$ 2.42 million $ 82,842
Sep 28, 2025 $ 0.0155
-2.09%
$ 2.4 million $ 66,969
Sep 27, 2025 $ 0.0158
-0.44%
$ 2.45 million $ 68,508
Sep 26, 2025 $ 0.0158
-0.50%
$ 2.43 million $ 55,831
Sep 25, 2025 $ 0.0159
-6.08%
$ 2.4 million $ 62,206
Sep 24, 2025 $ 0.0169
+0.12%
$ 2.55 million $ 72,263
Sep 23, 2025 $ 0.0169
-0.76%
$ 2.55 million $ 69,532