PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0058
+0.00%
$ 1.1 million $ 83,329
May 25, 8 PM $ 0.0058
+0.00%
$ 1.1 million $ 84,176
May 25, 7 PM $ 0.0058
+0.00%
$ 1.1 million $ 84,630
May 25, 6 PM $ 0.0058
+0.00%
$ 1.1 million $ 85,324
May 25, 5 PM $ 0.0058
-0.68%
$ 1.1 million $ 85,900
May 25, 4 PM $ 0.00584
-3.47%
$ 1.1 million $ 87,820
May 25, 3 PM $ 0.00605
+0.83%
$ 1.14 million $ 92,956
May 25, 2 PM $ 0.006
+0.00%
$ 1.13 million $ 95,451
May 25, 1 PM $ 0.006
+0.00%
$ 1.13 million $ 95,583
May 25, 12 PM $ 0.006
+0.00%
$ 1.13 million $ 95,663
May 25, 11 AM $ 0.006
+0.00%
$ 1.13 million $ 95,741
May 25, 10 AM $ 0.006
+0.00%
$ 1.13 million $ 95,870
May 25, 9 AM $ 0.006
-0.99%
$ 1.13 million $ 96,185
May 25, 8 AM $ 0.00606
+0.00%
$ 1.14 million $ 93,691
May 25, 7 AM $ 0.00606
+0.00%
$ 1.14 million $ 88,966
May 25, 6 AM $ 0.00606
+0.00%
$ 1.14 million $ 84,135
May 25, 5 AM $ 0.00606
+0.00%
$ 1.14 million $ 79,527
May 25, 4 AM $ 0.00606
+0.00%
$ 1.14 million $ 74,915
May 25, 3 AM $ 0.00606
+0.00%
$ 1.14 million $ 70,506
May 25, 2 AM $ 0.00606
+0.00%
$ 1.14 million $ 65,885
May 25, 1 AM $ 0.00606
+0.00%
$ 1.14 million $ 60,442
May 25, 12 AM $ 0.00606
+0.00%
$ 1.14 million $ 54,954
May 24, 11 PM $ 0.00606
+0.00%
$ 1.14 million $ 50,457
May 24, 10 PM $ 0.00606
+0.00%
$ 1.14 million $ 44,930
May 24, 9 PM $ 0.00606
+0.00%
$ 1.14 million $ 39,724
May 24, 8 PM $ 0.00606
+0.00%
$ 1.14 million $ 34,161
May 24, 7 PM $ 0.00606
+0.00%
$ 1.14 million $ 29,570
May 24, 6 PM $ 0.00606
+0.00%
$ 1.14 million $ 25,850
May 24, 5 PM $ 0.00606
+0.00%
$ 1.14 million $ 20,692
May 24, 4 PM $ 0.00606
+0.00%
$ 1.14 million $ 14,745
May 24, 3 PM $ 0.00606
+0.00%
$ 1.14 million $ 9,170
May 24, 2 PM $ 0.00607
+0.17%
$ 1.15 million $ 6,581
May 24, 1 PM $ 0.00606
-0.16%
$ 1.14 million $ 6,448
May 24, 12 PM $ 0.00607
-0.16%
$ 1.15 million $ 6,372
May 24, 11 AM $ 0.00608
-0.16%
$ 1.15 million $ 9,246
May 24, 10 AM $ 0.00609
-1.77%
$ 1.15 million $ 18,078
May 24, 9 AM $ 0.00617
+5.29%
$ 1.16 million $ 26,546
May 24, 8 AM $ 0.00586
+0.17%
$ 1.11 million $ 33,789
May 24, 7 AM $ 0.00585
+0.00%
$ 1.1 million $ 41,972
May 24, 6 AM $ 0.00587
+0.00%
$ 1.11 million $ 49,353
May 24, 5 AM $ 0.00588
+0.00%
$ 1.11 million $ 56,150
May 24, 4 AM $ 0.00587
+0.00%
$ 1.11 million $ 64,398
May 24, 3 AM $ 0.00587
+0.51%
$ 1.11 million $ 73,000
May 24, 2 AM $ 0.00584
-0.17%
$ 1.1 million $ 79,577
May 24, 1 AM $ 0.00587
-0.17%
$ 1.11 million $ 86,437
May 24, 12 AM $ 0.00588
+0.86%
$ 1.11 million $ 93,080
May 23, 11 PM $ 0.00583
+0.00%
$ 1.1 million $ 98,774
May 23, 10 PM $ 0.00584
+0.69%
$ 1.1 million $ 105,945
May 23, 9 PM $ 0.00577
-1.03%
$ 1.09 million $ 113,573
May 23, 8 PM $ 0.00583
+0.34%
$ 1.1 million $ 121,631