PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00332
+0.00%
$ 728,100 $ 31,319
Jul 10, 8 PM $ 0.00333
-0.30%
$ 730,293 $ 31,271
Jul 10, 7 PM $ 0.00335
+0.60%
$ 734,680 $ 31,230
Jul 10, 6 PM $ 0.00335
-0.30%
$ 734,680 $ 31,203
Jul 10, 5 PM $ 0.00335
-0.59%
$ 734,680 $ 31,176
Jul 10, 4 PM $ 0.00335
-4.01%
$ 734,680 $ 31,707
Jul 10, 3 PM $ 0.00349
-0.29%
$ 765,383 $ 31,110
Jul 10, 2 PM $ 0.00351
+0.00%
$ 769,769 $ 45,645
Jul 10, 1 PM $ 0.00351
+0.29%
$ 769,769 $ 30,760
Jul 10, 12 PM $ 0.00346
-0.29%
$ 758,803 $ 29,481
Jul 10, 11 AM $ 0.00347
+0.00%
$ 760,996 $ 29,225
Jul 10, 10 AM $ 0.00347
+1.46%
$ 760,996 $ 29,051
Jul 10, 9 AM $ 0.00344
+2.08%
$ 754,417 $ 28,656
Jul 10, 8 AM $ 0.00337
+0.60%
$ 739,066 $ 26,851
Jul 10, 7 AM $ 0.00335
+0.30%
$ 734,680 $ 27,417
Jul 10, 6 AM $ 0.00334
-0.60%
$ 732,486 $ 27,303
Jul 10, 5 AM $ 0.00338
+0.90%
$ 741,259 $ 27,508
Jul 10, 4 AM $ 0.00335
-1.18%
$ 734,680 $ 27,491
Jul 10, 3 AM $ 0.00338
+0.00%
$ 741,259 $ 27,101
Jul 10, 2 AM $ 0.00337
+0.00%
$ 739,066 $ 27,029
Jul 10, 1 AM $ 0.00338
+1.50%
$ 741,259 $ 27,116
Jul 10, 12 AM $ 0.00333
+0.60%
$ 730,293 $ 26,234
Jul 9, 11 PM $ 0.00332
+0.30%
$ 728,100 $ 26,276
Jul 9, 10 PM $ 0.00331
-0.30%
$ 725,907 $ 26,224
Jul 9, 9 PM $ 0.00332
+0.91%
$ 728,100 $ 25,353
Jul 9, 8 PM $ 0.0033
-0.30%
$ 723,714 $ 25,378
Jul 9, 7 PM $ 0.00331
+0.30%
$ 725,907 $ 25,386
Jul 9, 6 PM $ 0.00329
+0.00%
$ 721,521 $ 25,380
Jul 9, 5 PM $ 0.0033
-4.07%
$ 723,714 $ 25,381
Jul 9, 4 PM $ 0.0035
+5.11%
$ 767,576 $ 24,880
Jul 9, 3 PM $ 0.00339
+9.35%
$ 743,452 $ 24,102
Jul 9, 2 PM $ 0.00312
+0.65%
$ 684,239 $ 29,882
Jul 9, 1 PM $ 0.0031
+0.00%
$ 679,853 $ 42,962
Jul 9, 12 PM $ 0.0031
-0.64%
$ 679,853 $ 43,051
Jul 9, 11 AM $ 0.00312
+0.65%
$ 684,239 $ 43,239
Jul 9, 10 AM $ 0.00312
+0.65%
$ 684,239 $ 43,446
Jul 9, 9 AM $ 0.00311
-0.32%
$ 682,046 $ 43,656
Jul 9, 8 AM $ 0.00312
+1.30%
$ 684,239 $ 43,443
Jul 9, 7 AM $ 0.00307
-0.32%
$ 673,273 $ 43,015
Jul 9, 6 AM $ 0.00308
-0.32%
$ 675,467 $ 44,695
Jul 9, 5 AM $ 0.00307
-0.32%
$ 673,273 $ 44,500
Jul 9, 4 AM $ 0.00309
-0.32%
$ 677,660 $ 44,511
Jul 9, 3 AM $ 0.00308
+0.33%
$ 675,467 $ 44,737
Jul 9, 2 AM $ 0.00308
+0.33%
$ 675,467 $ 44,908
Jul 9, 1 AM $ 0.00307
-0.97%
$ 673,273 $ 44,851
Jul 9, 12 AM $ 0.00309
+0.65%
$ 677,660 $ 44,806
Jul 8, 11 PM $ 0.00308
-0.65%
$ 675,467 $ 44,877
Jul 8, 10 PM $ 0.00309
+0.32%
$ 677,660 $ 44,935
Jul 8, 9 PM $ 0.00309
+0.65%
$ 677,660 $ 44,977
Jul 8, 8 PM $ 0.00308
-0.32%
$ 675,467 $ 45,017