PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.27
-0.03%
$62.56 million $125,302
Aug 23, 12 PM $0.271
+0.31%
$62.6 million $124,516
Aug 23, 11 AM $0.27
-0.18%
$62.45 million $125,275
Aug 23, 10 AM $0.271
-0.08%
$62.58 million $127,186
Aug 23, 9 AM $0.271
-0.04%
$62.63 million $127,341
Aug 23, 8 AM $0.271
+0.09%
$62.65 million $129,751
Aug 23, 7 AM $0.271
-0.06%
$62.62 million $133,197
Aug 23, 6 AM $0.271
+0.01%
$62.66 million $133,414
Aug 23, 5 AM $0.271
+0.09%
$62.66 million $134,415
Aug 23, 4 AM $0.271
+0.04%
$62.65 million $135,915
Aug 23, 3 AM $0.271
-0.08%
$62.61 million $133,617
Aug 23, 2 AM $0.271
+0.06%
$62.62 million $133,841
Aug 23, 1 AM $0.271
-0.03%
$62.6 million $134,590
Aug 23, 12 AM $0.271
-0.07%
$62.62 million $134,762
Aug 22, 11 PM $0.271
+0.11%
$62.7 million $134,176
Aug 22, 10 PM $0.271
-0.02%
$62.64 million $133,361
Aug 22, 9 PM $0.271
+0.05%
$62.65 million $138,013
Aug 22, 8 PM $0.271
-0.13%
$62.62 million $141,198
Aug 22, 7 PM $0.271
-0.03%
$62.69 million $142,300
Aug 22, 6 PM $0.271
+0.00%
$62.68 million $143,319
Aug 22, 5 PM $0.271
-0.06%
$62.65 million $142,924
Aug 22, 4 PM $0.271
-0.04%
$62.67 million $144,874
Aug 22, 3 PM $0.271
+0.04%
$62.7 million $145,068
Aug 22, 2 PM $0.271
+0.20%
$62.66 million $146,118
Aug 22, 1 PM $0.27
+0.01%
$62.52 million $140,253
Aug 22, 12 PM $0.27
-0.08%
$62.51 million $140,670
Aug 22, 11 AM $0.27
-0.06%
$62.56 million $140,092
Aug 22, 10 AM $0.271
-0.16%
$62.6 million $138,461
Aug 22, 9 AM $0.271
-0.04%
$62.7 million $145,895
Aug 22, 8 AM $0.271
+0.53%
$62.75 million $145,100
Aug 22, 7 AM $0.27
-0.07%
$62.42 million $145,648
Aug 22, 6 AM $0.27
-0.14%
$62.45 million $146,455
Aug 22, 5 AM $0.27
-0.12%
$62.55 million $147,948
Aug 22, 4 AM $0.271
-0.10%
$62.65 million $148,675
Aug 22, 3 AM $0.271
+0.01%
$62.69 million $150,779
Aug 22, 2 AM $0.271
+0.08%
$62.73 million $150,856
Aug 22, 1 AM $0.271
-0.06%
$62.67 million $150,043
Aug 22, 12 AM $0.271
+0.01%
$62.68 million $150,094
Aug 21, 11 PM $0.271
+0.12%
$62.71 million $151,528
Aug 21, 10 PM $0.271
-0.05%
$62.65 million $152,194
Aug 21, 9 PM $0.271
-0.13%
$62.65 million $149,242
Aug 21, 8 PM $0.271
+0.16%
$62.71 million $146,778
Aug 21, 7 PM $0.271
-0.30%
$62.61 million $144,001
Aug 21, 6 PM $0.272
+0.04%
$62.84 million $142,104
Aug 21, 5 PM $0.272
-0.03%
$62.82 million $141,562
Aug 21, 4 PM $0.272
-0.05%
$62.81 million $139,687
Aug 21, 3 PM $0.272
+0.03%
$62.85 million $141,155
Aug 21, 2 PM $0.272
+0.11%
$62.87 million $144,782
Aug 21, 1 PM $0.271
-0.04%
$62.8 million $144,086
Aug 21, 12 PM $0.272
+0.06%
$62.81 million $154,889