Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.00299
+0.03%
$699,652 $72,991
Oct 17, 5 AM $0.00299
+0.03%
$699,885 $73,116
Oct 17, 4 AM $0.00299
-0.07%
$699,885 $72,803
Oct 17, 3 AM $0.003
+0.07%
$700,119 $72,892
Oct 17, 2 AM $0.00299
-0.03%
$699,885 $73,103
Oct 17, 1 AM $0.003
+0.10%
$700,353 $73,056
Oct 17, 12 AM $0.00299
+0.37%
$699,652 $73,097
Oct 16, 11 PM $0.00299
+0.37%
$699,418 $73,540
Oct 16, 10 PM $0.00299
+0.10%
$698,483 $73,550
Oct 16, 9 PM $0.00298
+0.07%
$697,315 $74,060
Oct 16, 8 PM $0.00299
+0.44%
$697,782 $74,712
Oct 16, 7 PM $0.00298
-0.20%
$696,147 $74,620
Oct 16, 6 PM $0.00297
+0.00%
$694,277 $75,073
Oct 16, 5 PM $0.00297
+0.24%
$694,277 $75,060
Oct 16, 4 PM $0.00296
+0.24%
$692,408 $75,407
Oct 16, 3 PM $0.00298
-0.27%
$695,212 $75,686
Oct 16, 2 PM $0.00298
+0.00%
$696,614 $55,740
Oct 16, 1 PM $0.00298
+0.10%
$697,081 $55,485
Oct 16, 12 PM $0.00298
-0.47%
$696,380 $56,559
Oct 16, 11 AM $0.00299
+0.00%
$699,184 $56,320
Oct 16, 10 AM $0.00299
+0.03%
$699,418 $56,167
Oct 16, 9 AM $0.00299
-0.07%
$699,184 $56,442
Oct 16, 8 AM $0.00299
-0.03%
$699,184 $56,189
Oct 16, 7 AM $0.00299
-0.03%
$699,418 $56,445
Oct 16, 6 AM $0.00299
+0.00%
$699,652 $56,196
Oct 16, 5 AM $0.00299
+0.00%
$699,418 $56,455
Oct 16, 4 AM $0.00299
-0.27%
$699,418 $56,201
Oct 16, 3 AM $0.003
+0.60%
$701,288 $55,675
Oct 16, 2 AM $0.00298
-0.30%
$697,081 $55,294
Oct 16, 1 AM $0.00299
-0.30%
$698,250 $55,769
Oct 16, 12 AM $0.00299
-0.03%
$699,885 $55,685
Oct 15, 11 PM $0.003
+0.03%
$700,119 $54,886
Oct 15, 10 PM $0.00299
+0.00%
$699,885 $55,695
Oct 15, 9 PM $0.003
+0.00%
$700,353 $55,624
Oct 15, 8 PM $0.003
+0.07%
$700,353 $54,905
Oct 15, 7 PM $0.00299
+0.00%
$699,885 $54,869
Oct 15, 6 PM $0.003
+0.07%
$700,353 $54,355
Oct 15, 5 PM $0.003
+0.03%
$700,119 $54,368
Oct 15, 4 PM $0.003
+0.03%
$700,119 $53,952
Oct 15, 3 PM $0.003
+0.03%
$700,353 $53,960
Oct 15, 2 PM $0.00299
+0.00%
$699,885 $64,756
Oct 15, 1 PM $0.003
+0.07%
$700,353 $64,049
Oct 15, 12 PM $0.00299
+0.00%
$699,885 $63,088
Oct 15, 11 AM $0.00299
-0.03%
$699,885 $63,056
Oct 15, 10 AM $0.00299
+0.00%
$699,885 $63,513
Oct 15, 9 AM $0.003
+0.03%
$700,353 $63,426
Oct 15, 8 AM $0.003
+0.07%
$700,353 $63,282
Oct 15, 7 AM $0.003
+0.03%
$700,119 $63,120
Oct 15, 6 AM $0.00299
-0.03%
$699,885 $63,028
Oct 15, 5 AM $0.00299
-0.07%
$699,885 $62,961