PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0056
-2.61%
$ 938,740 $ 58,152
Apr 6, 4 AM $ 0.00591
+6.10%
$ 990,706 $ 57,322
Apr 6, 3 AM $ 0.00558
+2.20%
$ 935,387 $ 55,888
Apr 6, 2 AM $ 0.00546
+0.92%
$ 915,271 $ 56,274
Apr 6, 1 AM $ 0.0054
+0.37%
$ 905,213 $ 54,668
Apr 6, 12 AM $ 0.00538
+0.19%
$ 901,861 $ 53,808
Apr 5, 11 PM $ 0.00536
-0.56%
$ 898,508 $ 53,365
Apr 5, 10 PM $ 0.00539
+0.00%
$ 903,537 $ 52,922
Apr 5, 9 PM $ 0.00538
-0.19%
$ 901,861 $ 52,990
Apr 5, 8 PM $ 0.00539
+0.56%
$ 903,537 $ 53,006
Apr 5, 7 PM $ 0.00536
+4.89%
$ 898,508 $ 53,004
Apr 5, 6 PM $ 0.00511
+0.20%
$ 856,600 $ 25,505
Apr 5, 5 PM $ 0.0051
-7.61%
$ 854,924 $ 20,237
Apr 5, 4 PM $ 0.00551
-2.99%
$ 923,653 $ 9,614
Apr 5, 3 PM $ 0.00568
-0.70%
$ 952,150 $ 8,944
Apr 5, 2 PM $ 0.00572
-0.35%
$ 958,856 $ 29,767
Apr 5, 1 PM $ 0.00574
+0.00%
$ 962,208 $ 53,108
Apr 5, 12 PM $ 0.00574
+0.00%
$ 962,208 $ 78,277
Apr 5, 11 AM $ 0.00574
+0.00%
$ 962,208 $ 102,985
Apr 5, 10 AM $ 0.00574
+0.00%
$ 962,208 $ 127,963
Apr 5, 9 AM $ 0.00574
+0.00%
$ 962,208 $ 154,136
Apr 5, 8 AM $ 0.00574
+0.00%
$ 962,208 $ 185,439
Apr 5, 7 AM $ 0.00574
+0.00%
$ 962,208 $ 192,131
Apr 5, 6 AM $ 0.00574
-0.35%
$ 962,208 $ 192,834
Apr 5, 5 AM $ 0.00576
+0.00%
$ 965,561 $ 193,274
Apr 5, 4 AM $ 0.00576
+0.17%
$ 965,561 $ 193,093
Apr 5, 3 AM $ 0.00575
+0.00%
$ 963,885 $ 193,484
Apr 5, 2 AM $ 0.00575
+0.00%
$ 963,885 $ 193,274
Apr 5, 1 AM $ 0.00575
+0.00%
$ 963,885 $ 193,879
Apr 5, 12 AM $ 0.00575
+0.00%
$ 963,885 $ 194,514
Apr 4, 11 PM $ 0.00575
+0.00%
$ 963,885 $ 195,142
Apr 4, 10 PM $ 0.00575
+0.17%
$ 963,885 $ 195,560
Apr 4, 9 PM $ 0.00575
-0.17%
$ 963,885 $ 195,789
Apr 4, 8 PM $ 0.00576
+0.00%
$ 965,561 $ 195,958
Apr 4, 7 PM $ 0.00575
+0.00%
$ 963,885 $ 196,118
Apr 4, 6 PM $ 0.00575
+0.00%
$ 963,885 $ 195,937
Apr 4, 5 PM $ 0.00575
-0.17%
$ 963,885 $ 196,108
Apr 4, 4 PM $ 0.00575
-0.17%
$ 963,885 $ 196,275
Apr 4, 3 PM $ 0.00575
-0.35%
$ 963,885 $ 196,459
Apr 4, 2 PM $ 0.00577
+0.00%
$ 967,237 $ 174,477
Apr 4, 1 PM $ 0.00577
+0.00%
$ 967,237 $ 150,300
Apr 4, 12 PM $ 0.00577
+0.00%
$ 967,237 $ 126,492
Apr 4, 11 AM $ 0.00577
+0.00%
$ 967,237 $ 102,014
Apr 4, 10 AM $ 0.00577
+0.00%
$ 967,237 $ 77,659
Apr 4, 9 AM $ 0.00577
+0.00%
$ 967,237 $ 51,659
Apr 4, 8 AM $ 0.00577
-0.17%
$ 967,237 $ 20,823
Apr 4, 7 AM $ 0.00578
+0.00%
$ 968,914 $ 15,165
Apr 4, 6 AM $ 0.00578
+0.00%
$ 968,914 $ 15,083
Apr 4, 5 AM $ 0.00578
+0.00%
$ 968,914 $ 15,029
Apr 4, 4 AM $ 0.00578
+0.00%
$ 968,914 $ 15,032