PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,612
9:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,636
9:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,636
9:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,643
9:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,659
9:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,659
9:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,674
9:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,674
9:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,689
9:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,689
9:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,704
9:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,704
9:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,719
9:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,719
9:05 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,727
9:04 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,735
9:03 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,750
9:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,750
9:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,765
9:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,765
8:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
8:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
8:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,793
8:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,793
8:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,808
8:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,808
8:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,824
8:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,824
8:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,839
8:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,839
8:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,855
8:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,855
8:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,870
8:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,870
8:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,884
8:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,884
8:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,899
8:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,899
8:41 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,906
8:40 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,906
8:39 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,922
8:38 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,922
8:37 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,936
8:36 AM $ 0.00551
+0.00%
$ 1.01 million $ 9,936
8:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,937
8:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,937
8:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,946
8:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,946
8:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952
8:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,952