PLEARN Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0117
-3.90%
$ 1.23 million $ 350,807
Apr 24 $ 0.0121
-2.04%
$ 1.29 million $ 300,427
Apr 17 $ 0.0123
-9.52%
$ 1.3 million $ 302,270
Apr 10 $ 0.0132
-2.59%
$ 1.43 million $ 302,974
Apr 3 $ 0.0136
-1.26%
$ 1.43 million $ 352,964
Mar 27 $ 0.0137
-1.55%
$ 1.44 million $ 352,184
Mar 20 $ 0.0139
-6.19%
$ 1.47 million $ 302,688
Mar 13 $ 0.0151
+7.76%
$ 1.57 million $ 758,291
Mar 6 $ 0.0139
-11.17%
$ 1.47 million $ 1.22 million
Feb 27 $ 0.0157
-8.49%
$ 1.65 million $ 1.4 million
Feb 20 $ 0.0171
+2.49%
$ 1.8 million $ 1.4 million
Feb 13 $ 0.0167
-22.69%
$ 1.76 million $ 1.38 million
Feb 6 $ 0.0216
-1.44%
$ 2.27 million $ 848,835
Jan 30 $ 0.0219
-1.67%
$ 2.31 million $ 1.41 million
Jan 23 $ 0.0222
-2.14%
$ 2.34 million $ 23.42 million
Jan 16 $ 0.0226
-4.16%
$ 2.38 million $ 1.41 million
Jan 9 $ 0.0236
+3.23%
$ 2.48 million $ 216,332
Download