Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.00358
+3.47%
$785,120 $71,469
Aug 1, 2 AM $0.00349
+1.45%
$765,383 $69,264
Aug 1, 1 AM $0.00344
+5.20%
$754,417 $68,858
Aug 1, 12 AM $0.00327
-0.30%
$717,135 $66,944
Jul 31, 11 PM $0.00328
+0.00%
$719,328 $67,011
Jul 31, 10 PM $0.00328
-0.61%
$719,328 $67,126
Jul 31, 9 PM $0.00328
-0.61%
$719,328 $67,260
Jul 31, 8 PM $0.00331
+0.91%
$725,907 $67,612
Jul 31, 7 PM $0.0033
-0.30%
$723,714 $67,650
Jul 31, 6 PM $0.00329
-0.60%
$721,521 $67,679
Jul 31, 5 PM $0.00332
+0.61%
$728,100 $67,698
Jul 31, 4 PM $0.00331
+0.00%
$725,907 $67,698
Jul 31, 3 PM $0.00329
-0.30%
$721,521 $67,643
Jul 31, 2 PM $0.0033
-0.30%
$723,714 $70,470
Jul 31, 1 PM $0.00329
+0.00%
$721,521 $70,478
Jul 31, 12 PM $0.00329
+0.30%
$721,521 $70,440
Jul 31, 11 AM $0.00328
-0.61%
$719,328 $70,256
Jul 31, 10 AM $0.00328
+0.00%
$719,328 $70,257
Jul 31, 9 AM $0.0033
+0.00%
$723,714 $70,287
Jul 31, 8 AM $0.0033
-0.30%
$723,714 $70,650
Jul 31, 7 AM $0.00331
-0.90%
$725,907 $70,688
Jul 31, 6 AM $0.00334
+0.00%
$732,486 $69,988
Jul 31, 5 AM $0.00334
+0.00%
$732,486 $70,857
Jul 31, 4 AM $0.00334
-0.30%
$732,486 $71,013
Jul 31, 3 AM $0.00335
+0.30%
$734,680 $71,227
Jul 31, 2 AM $0.00335
-0.30%
$734,680 $71,461
Jul 31, 1 AM $0.00336
+0.90%
$736,873 $74,057
Jul 31, 12 AM $0.00333
-0.30%
$730,293 $74,015
Jul 30, 11 PM $0.00334
+0.30%
$732,486 $73,959
Jul 30, 10 PM $0.00334
-1.18%
$732,486 $73,891
Jul 30, 9 PM $0.00335
-0.30%
$734,680 $73,895
Jul 30, 8 PM $0.00333
+0.00%
$730,293 $73,717
Jul 30, 7 PM $0.00333
+0.00%
$730,293 $73,699
Jul 30, 6 PM $0.00334
-0.60%
$732,486 $73,697
Jul 30, 5 PM $0.00336
+0.00%
$736,873 $73,841
Jul 30, 4 PM $0.00335
+0.60%
$734,680 $74,868
Jul 30, 3 PM $0.00335
+0.00%
$734,680 $79,257
Jul 30, 2 PM $0.00337
-0.30%
$739,066 $78,437
Jul 30, 1 PM $0.00338
+0.60%
$741,259 $78,467
Jul 30, 12 PM $0.00336
+0.00%
$736,873 $78,372
Jul 30, 11 AM $0.00336
+0.00%
$736,873 $78,315
Jul 30, 10 AM $0.00336
-1.18%
$736,873 $78,349
Jul 30, 9 AM $0.0034
+0.29%
$745,645 $78,356
Jul 30, 8 AM $0.00339
-0.88%
$743,452 $78,206
Jul 30, 7 AM $0.00342
-1.16%
$750,031 $79,079
Jul 30, 6 AM $0.00344
-0.58%
$754,417 $79,202
Jul 30, 5 AM $0.00346
+0.29%
$758,803 $78,549
Jul 30, 4 AM $0.00345
-0.58%
$756,610 $78,602
Jul 30, 3 AM $0.0035
+0.86%
$767,576 $78,757
Jul 30, 2 AM $0.00347
+4.52%
$760,996 $80,232