PLEARN Historical Data

PLN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 11 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 10 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,513
Jan 26, 9 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,474
Jan 26, 8 PM $ 0.0082
+0.00%
$ 1.31 million $ 108,396
Jan 26, 7 PM $ 0.0082
+0.00%
$ 1.31 million $ 106,894
Jan 26, 6 PM $ 0.00821
+0.00%
$ 1.31 million $ 105,945
Jan 26, 5 PM $ 0.00819
+0.00%
$ 1.31 million $ 105,523
Jan 26, 4 PM $ 0.00819
-0.49%
$ 1.31 million $ 104,952
Jan 26, 3 PM $ 0.00823
-1.79%
$ 1.32 million $ 105,031
Jan 26, 2 PM $ 0.00838
+0.00%
$ 1.34 million $ 86,537
Jan 26, 1 PM $ 0.00838
+0.00%
$ 1.34 million $ 86,537
Jan 26, 12 PM $ 0.00838
+0.00%
$ 1.34 million $ 86,537
Jan 26, 11 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,537
Jan 26, 10 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,537
Jan 26, 9 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,527
Jan 26, 8 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,527
Jan 26, 7 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,527
Jan 26, 6 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,527
Jan 26, 5 AM $ 0.00838
+0.00%
$ 1.34 million $ 86,527
Jan 26, 4 AM $ 0.00838
+0.24%
$ 1.34 million $ 86,527
Jan 26, 3 AM $ 0.00836
+0.00%
$ 1.34 million $ 86,485
Jan 26, 2 AM $ 0.00836
+0.00%
$ 1.34 million $ 86,485
Jan 26, 1 AM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 26, 12 AM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 25, 11 PM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 25, 10 PM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 25, 9 PM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 25, 8 PM $ 0.00836
+0.00%
$ 1.34 million $ 87,749
Jan 25, 7 PM $ 0.00836
-0.12%
$ 1.34 million $ 87,749
Jan 25, 6 PM $ 0.00837
+0.24%
$ 1.34 million $ 86,610
Jan 25, 5 PM $ 0.00835
+0.12%
$ 1.34 million $ 86,784
Jan 25, 4 PM $ 0.00834
-0.48%
$ 1.34 million $ 86,639
Jan 25, 3 PM $ 0.00838
+0.60%
$ 1.34 million $ 85,178
Jan 25, 2 PM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 1 PM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 12 PM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 11 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 10 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 9 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 8 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 7 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 6 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 5 AM $ 0.00833
+0.00%
$ 1.33 million $ 74,988
Jan 25, 4 AM $ 0.00833
+0.00%
$ 1.33 million $ 75,216
Jan 25, 3 AM $ 0.00833
+0.00%
$ 1.33 million $ 75,216
Jan 25, 2 AM $ 0.00833
+0.12%
$ 1.33 million $ 75,216
Jan 25, 1 AM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 25, 12 AM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 11 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,952