Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.00325
+0.00%
$-- $70,140
1:56 AM $0.00325
+0.00%
$-- $70,145
1:55 AM $0.00325
+0.00%
$-- $70,143
1:54 AM $0.00325
+0.00%
$-- $70,123
1:53 AM $0.00325
+0.00%
$-- $70,097
1:52 AM $0.00325
+0.00%
$-- $70,089
1:51 AM $0.00325
+0.00%
$-- $70,099
1:50 AM $0.00325
+0.00%
$-- $70,100
1:49 AM $0.00325
+0.00%
$-- $70,097
1:48 AM $0.00325
+0.00%
$-- $70,053
1:47 AM $0.00325
+0.00%
$-- $70,005
1:46 AM $0.00325
+0.00%
$-- $69,994
1:45 AM $0.00325
+0.00%
$-- $69,964
1:44 AM $0.00325
+0.00%
$-- $69,970
1:43 AM $0.00325
+0.00%
$-- $69,960
1:42 AM $0.00325
+0.00%
$-- $69,945
1:41 AM $0.00325
+0.00%
$-- $69,916
1:40 AM $0.00325
+0.00%
$-- $69,906
1:39 AM $0.00325
+0.00%
$-- $69,862
1:38 AM $0.00325
+0.00%
$-- $69,885
1:37 AM $0.00325
+0.00%
$-- $69,908
1:36 AM $0.00325
+0.00%
$-- $69,928
1:35 AM $0.00325
+0.00%
$-- $69,952
1:34 AM $0.00325
+0.00%
$-- $69,919
1:33 AM $0.00325
+0.00%
$-- $69,929
1:32 AM $0.00325
+0.00%
$-- $69,919
1:31 AM $0.00325
+0.00%
$-- $69,895
1:30 AM $0.00325
+0.00%
$-- $69,859
1:29 AM $0.00325
+0.00%
$-- $69,816
1:28 AM $0.00325
+0.00%
$-- $70,191
1:27 AM $0.00325
+0.00%
$-- $70,172
1:26 AM $0.00325
+0.00%
$-- $70,218
1:25 AM $0.00325
+0.00%
$-- $70,218
1:24 AM $0.00325
+0.00%
$-- $70,214
1:23 AM $0.00325
+0.00%
$-- $70,228
1:22 AM $0.00325
+0.00%
$-- $70,219
1:21 AM $0.00325
+0.00%
$-- $70,223
1:20 AM $0.00325
+0.00%
$-- $70,232
1:19 AM $0.00325
+0.00%
$-- $70,235
1:18 AM $0.00325
+0.00%
$-- $70,232
1:17 AM $0.00325
+0.00%
$-- $70,233
1:16 AM $0.00325
+0.00%
$-- $70,244
1:15 AM $0.00325
+0.00%
$-- $70,259
1:14 AM $0.00325
+0.00%
$-- $70,239
1:13 AM $0.00325
+0.00%
$-- $70,202
1:12 AM $0.00325
+0.00%
$-- $70,165
1:11 AM $0.00325
+0.00%
$-- $70,091
1:10 AM $0.00325
+0.00%
$-- $70,099
1:09 AM $0.00325
+0.00%
$-- $70,048
1:08 AM $0.00325
+0.00%
$-- $70,039