Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.00347
+4.52%
$760,996 $80,232
Jul 30, 1 AM $0.00332
-0.60%
$728,100 $77,800
Jul 30, 12 AM $0.00333
-0.30%
$730,293 $77,856
Jul 29, 11 PM $0.00334
+0.91%
$732,486 $78,244
Jul 29, 10 PM $0.00333
+0.00%
$730,293 $79,227
Jul 29, 9 PM $0.00331
-0.60%
$725,907 $79,293
Jul 29, 8 PM $0.00331
-0.60%
$725,907 $79,075
Jul 29, 7 PM $0.00333
+0.60%
$730,293 $78,917
Jul 29, 6 PM $0.00333
+0.60%
$730,293 $78,823
Jul 29, 5 PM $0.00332
-0.90%
$728,100 $78,944
Jul 29, 4 PM $0.00335
-2.90%
$734,680 $77,992
Jul 29, 3 PM $0.00345
+0.58%
$756,610 $72,736
Jul 29, 2 PM $0.00344
+0.00%
$754,417 $12,334
Jul 29, 1 PM $0.00343
+0.00%
$752,224 $12,955
Jul 29, 12 PM $0.00343
-0.58%
$752,224 $67,623
Jul 29, 11 AM $0.00345
+0.58%
$756,610 $68,074
Jul 29, 10 AM $0.00343
+0.00%
$752,224 $68,248
Jul 29, 9 AM $0.00344
-0.58%
$754,417 $68,424
Jul 29, 8 AM $0.00345
-0.86%
$756,610 $69,393
Jul 29, 7 AM $0.00351
+0.00%
$769,769 $69,196
Jul 29, 6 AM $0.00351
+0.29%
$769,769 $68,942
Jul 29, 5 AM $0.00349
-0.57%
$765,383 $68,952
Jul 29, 4 AM $0.00351
-2.77%
$769,769 $69,704
Jul 29, 3 AM $0.00362
+0.56%
$793,893 $69,560
Jul 29, 2 AM $0.00358
-1.10%
$785,120 $67,797
Jul 29, 1 AM $0.00362
+0.84%
$793,893 $67,612
Jul 29, 12 AM $0.00361
-0.55%
$791,699 $67,558
Jul 28, 11 PM $0.00365
+3.99%
$800,472 $67,228
Jul 28, 10 PM $0.00353
+0.00%
$774,155 $66,176
Jul 28, 9 PM $0.00353
+0.86%
$774,155 $66,276
Jul 28, 8 PM $0.0035
+0.00%
$767,576 $66,368
Jul 28, 7 PM $0.0035
-0.57%
$767,576 $66,570
Jul 28, 6 PM $0.00351
-0.28%
$769,769 $67,096
Jul 28, 5 PM $0.00352
+0.86%
$771,962 $67,188
Jul 28, 4 PM $0.00348
-0.57%
$763,189 $67,106
Jul 28, 3 PM $0.00349
+0.00%
$765,383 $67,116
Jul 28, 2 PM $0.00347
+0.29%
$760,996 $150,380
Jul 28, 1 PM $0.00346
-1.14%
$758,803 $149,870
Jul 28, 12 PM $0.0035
+0.29%
$767,576 $96,117
Jul 28, 11 AM $0.0035
-0.28%
$767,576 $95,721
Jul 28, 10 AM $0.00349
-0.57%
$765,383 $95,517
Jul 28, 9 AM $0.00353
-2.75%
$774,155 $95,379
Jul 28, 8 AM $0.00365
-1.08%
$800,472 $94,263
Jul 28, 7 AM $0.00367
-0.54%
$804,858 $93,371
Jul 28, 6 AM $0.00369
+0.54%
$809,244 $94,568
Jul 28, 5 AM $0.00367
-0.54%
$804,858 $94,351
Jul 28, 4 AM $0.00368
-0.54%
$807,051 $94,662
Jul 28, 3 AM $0.0037
+0.27%
$811,437 $94,493
Jul 28, 2 AM $0.00369
-0.27%
$809,244 $94,610
Jul 28, 1 AM $0.0037
-0.54%
$811,437 $94,962