PLEARN Historical Data

PLN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 11 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 10 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 9 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 8 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,952
Jan 24, 7 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,979
Jan 24, 6 PM $ 0.00832
+0.00%
$ 1.33 million $ 73,731
Jan 24, 5 PM $ 0.00832
+0.00%
$ 1.33 million $ 71,429
Jan 24, 4 PM $ 0.00833
+0.24%
$ 1.33 million $ 69,735
Jan 24, 3 PM $ 0.00831
-0.48%
$ 1.33 million $ 68,869
Jan 24, 2 PM $ 0.00835
+0.00%
$ 1.34 million $ 6,759
Jan 24, 1 PM $ 0.00835
+0.00%
$ 1.34 million $ 9,905
Jan 24, 12 PM $ 0.00835
+0.00%
$ 1.34 million $ 14,728
Jan 24, 11 AM $ 0.00835
+0.00%
$ 1.34 million $ 15,503
Jan 24, 10 AM $ 0.00835
+0.00%
$ 1.34 million $ 15,503
Jan 24, 9 AM $ 0.00835
+0.00%
$ 1.34 million $ 15,519
Jan 24, 8 AM $ 0.00835
+0.00%
$ 1.34 million $ 15,519
Jan 24, 7 AM $ 0.00835
+0.00%
$ 1.34 million $ 16,294
Jan 24, 6 AM $ 0.00835
+0.00%
$ 1.34 million $ 16,294
Jan 24, 5 AM $ 0.00835
+0.24%
$ 1.34 million $ 16,294
Jan 24, 4 AM $ 0.00833
+0.00%
$ 1.33 million $ 16,065
Jan 24, 3 AM $ 0.00833
+0.00%
$ 1.33 million $ 16,065
Jan 24, 2 AM $ 0.00833
+0.00%
$ 1.33 million $ 16,065
Jan 24, 1 AM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 24, 12 AM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 23, 11 PM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 23, 10 PM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 23, 9 PM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 23, 8 PM $ 0.00833
+0.00%
$ 1.33 million $ 16,069
Jan 23, 7 PM $ 0.00833
+0.00%
$ 1.33 million $ 16,296
Jan 23, 6 PM $ 0.00833
-0.12%
$ 1.33 million $ 16,916
Jan 23, 5 PM $ 0.00834
-0.12%
$ 1.34 million $ 19,546
Jan 23, 4 PM $ 0.00834
-0.12%
$ 1.34 million $ 21,159
Jan 23, 3 PM $ 0.00834
-0.12%
$ 1.34 million $ 21,907
Jan 23, 2 PM $ 0.00834
+0.00%
$ 1.34 million $ 150,244
Jan 23, 1 PM $ 0.00836
+0.12%
$ 1.34 million $ 147,098
Jan 23, 12 PM $ 0.00834
+0.00%
$ 1.34 million $ 142,351
Jan 23, 11 AM $ 0.00834
+0.00%
$ 1.34 million $ 142,642
Jan 23, 10 AM $ 0.00834
+0.00%
$ 1.34 million $ 144,953
Jan 23, 9 AM $ 0.00834
+0.00%
$ 1.34 million $ 148,068
Jan 23, 8 AM $ 0.00834
+0.12%
$ 1.34 million $ 150,696
Jan 23, 7 AM $ 0.00833
+0.00%
$ 1.33 million $ 153,079
Jan 23, 6 AM $ 0.00833
+0.00%
$ 1.33 million $ 158,223
Jan 23, 5 AM $ 0.00833
+0.00%
$ 1.33 million $ 162,318
Jan 23, 4 AM $ 0.00833
+0.00%
$ 1.33 million $ 162,318
Jan 23, 3 AM $ 0.00833
+0.00%
$ 1.33 million $ 162,318
Jan 23, 2 AM $ 0.00833
-0.24%
$ 1.33 million $ 162,318
Jan 23, 1 AM $ 0.00835
+0.00%
$ 1.34 million $ 163,106
Jan 23, 12 AM $ 0.00835
+0.00%
$ 1.34 million $ 163,932
Jan 22, 11 PM $ 0.00835
+0.00%
$ 1.34 million $ 163,932