PLEARN Historical Data

PLN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00553
+0.00%
$ 1.01 million $ 123,951
Apr 29, 9 PM $ 0.00553
+0.00%
$ 1.01 million $ 136,428
Apr 29, 8 PM $ 0.00553
+0.00%
$ 1.01 million $ 149,635
Apr 29, 7 PM $ 0.00553
+0.00%
$ 1.01 million $ 162,698
Apr 29, 6 PM $ 0.00553
+0.00%
$ 1.01 million $ 175,316
Apr 29, 5 PM $ 0.00553
+0.00%
$ 1.01 million $ 187,919
Apr 29, 4 PM $ 0.00553
+0.00%
$ 1.01 million $ 200,903
Apr 29, 3 PM $ 0.00553
+0.00%
$ 1.01 million $ 213,595
Apr 29, 2 PM $ 0.00553
-0.54%
$ 1.01 million $ 226,531
Apr 29, 1 PM $ 0.00556
+0.00%
$ 1.02 million $ 239,716
Apr 29, 12 PM $ 0.00556
-0.71%
$ 1.02 million $ 252,280
Apr 29, 11 AM $ 0.0056
+0.00%
$ 1.02 million $ 264,827
Apr 29, 10 AM $ 0.0056
+0.00%
$ 1.02 million $ 277,538
Apr 29, 9 AM $ 0.0056
+0.00%
$ 1.02 million $ 290,591
Apr 29, 8 AM $ 0.0056
+3.13%
$ 1.02 million $ 304,177
Apr 29, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 309,859
Apr 29, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 309,987
Apr 29, 5 AM $ 0.00543
+0.00%
$ 992,644 $ 310,418
Apr 29, 4 AM $ 0.00543
+0.00%
$ 992,644 $ 311,507
Apr 29, 3 AM $ 0.00543
+0.00%
$ 992,644 $ 312,509
Apr 29, 2 AM $ 0.00543
+0.00%
$ 992,644 $ 313,120
Apr 29, 1 AM $ 0.00543
+0.00%
$ 992,644 $ 313,340
Apr 29, 12 AM $ 0.00543
+0.00%
$ 992,644 $ 313,981
Apr 28, 11 PM $ 0.00543
+0.00%
$ 992,644 $ 314,421
Apr 28, 10 PM $ 0.00543
+0.00%
$ 992,644 $ 315,354
Apr 28, 9 PM $ 0.00543
+0.00%
$ 992,644 $ 315,955
Apr 28, 8 PM $ 0.00543
+0.00%
$ 992,644 $ 316,363
Apr 28, 7 PM $ 0.00543
+0.00%
$ 992,644 $ 316,338
Apr 28, 6 PM $ 0.00543
+0.00%
$ 992,644 $ 316,558
Apr 28, 5 PM $ 0.00543
+0.00%
$ 992,644 $ 316,609
Apr 28, 4 PM $ 0.00543
+0.00%
$ 992,644 $ 316,829
Apr 28, 3 PM $ 0.00543
+0.00%
$ 992,644 $ 316,972
Apr 28, 2 PM $ 0.00543
+0.00%
$ 992,644 $ 310,796
Apr 28, 1 PM $ 0.00543
+0.00%
$ 992,644 $ 297,936
Apr 28, 12 PM $ 0.00543
+0.00%
$ 992,644 $ 285,639
Apr 28, 11 AM $ 0.00543
+0.00%
$ 992,644 $ 273,357
Apr 28, 10 AM $ 0.00543
+0.00%
$ 992,644 $ 260,776
Apr 28, 9 AM $ 0.00543
+0.00%
$ 992,644 $ 248,168
Apr 28, 8 AM $ 0.00543
+0.00%
$ 992,644 $ 234,662
Apr 28, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 221,183
Apr 28, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 207,830
Apr 28, 5 AM $ 0.00543
+0.00%
$ 992,644 $ 194,649
Apr 28, 4 AM $ 0.00543
+0.00%
$ 992,644 $ 181,122
Apr 28, 3 AM $ 0.00543
+0.00%
$ 992,644 $ 167,550
Apr 28, 2 AM $ 0.00543
+0.00%
$ 992,644 $ 154,369
Apr 28, 1 AM $ 0.00543
+0.00%
$ 992,644 $ 141,788
Apr 28, 12 AM $ 0.00543
+0.00%
$ 992,644 $ 130,518
Apr 27, 11 PM $ 0.00543
+0.00%
$ 992,644 $ 117,586
Apr 27, 10 PM $ 0.00543
+0.00%
$ 992,644 $ 104,373
Apr 27, 9 PM $ 0.00543
+0.00%
$ 992,644 $ 91,996