PLEARN Historical Data

PLN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00543
+0.00%
$ 992,644 $ 91,996
Apr 27, 8 PM $ 0.00543
+0.00%
$ 992,644 $ 79,175
Apr 27, 7 PM $ 0.00543
+0.00%
$ 992,644 $ 66,652
Apr 27, 6 PM $ 0.00543
+0.00%
$ 992,644 $ 53,653
Apr 27, 5 PM $ 0.00543
+0.00%
$ 992,644 $ 41,504
Apr 27, 4 PM $ 0.00543
+0.00%
$ 992,644 $ 28,360
Apr 27, 3 PM $ 0.00543
-0.55%
$ 992,644 $ 15,780
Apr 27, 2 PM $ 0.00543
-0.55%
$ 992,644 $ 9,265
Apr 27, 1 PM $ 0.00542
-0.18%
$ 990,816 $ 10,352
Apr 27, 12 PM $ 0.00542
-0.18%
$ 990,816 $ 10,381
Apr 27, 11 AM $ 0.00543
+0.18%
$ 992,644 $ 10,425
Apr 27, 10 AM $ 0.00542
-0.18%
$ 990,816 $ 14,007
Apr 27, 9 AM $ 0.00545
+0.00%
$ 996,300 $ 28,075
Apr 27, 8 AM $ 0.00545
+0.37%
$ 996,300 $ 41,987
Apr 27, 7 AM $ 0.00543
+0.00%
$ 992,644 $ 56,106
Apr 27, 6 AM $ 0.00543
+0.00%
$ 992,644 $ 70,103
Apr 27, 5 AM $ 0.00543
-0.37%
$ 992,644 $ 83,908
Apr 27, 4 AM $ 0.00544
+0.18%
$ 994,472 $ 97,188
Apr 27, 3 AM $ 0.00543
-0.18%
$ 992,644 $ 110,388
Apr 27, 2 AM $ 0.00545
+0.37%
$ 996,300 $ 123,439
Apr 27, 1 AM $ 0.00543
+1.69%
$ 992,644 $ 135,854
Apr 27, 12 AM $ 0.00534
-0.19%
$ 976,191 $ 147,118
Apr 26, 11 PM $ 0.00534
-0.37%
$ 976,191 $ 160,482
Apr 26, 10 PM $ 0.00536
+0.56%
$ 979,847 $ 173,213
Apr 26, 9 PM $ 0.00533
-0.19%
$ 974,363 $ 186,385
Apr 26, 8 PM $ 0.00535
-0.93%
$ 978,019 $ 199,413
Apr 26, 7 PM $ 0.00534
+0.38%
$ 976,191 $ 212,574
Apr 26, 6 PM $ 0.00533
-0.37%
$ 974,363 $ 225,870
Apr 26, 5 PM $ 0.00532
-0.56%
$ 972,535 $ 238,876
Apr 26, 4 PM $ 0.00538
+1.13%
$ 983,503 $ 248,895
Apr 26, 3 PM $ 0.00532
-1.48%
$ 972,535 $ 248,583
Apr 26, 2 PM $ 0.0054
+0.93%
$ 987,160 $ 248,284
Apr 26, 1 PM $ 0.00536
-0.92%
$ 979,847 $ 246,950
Apr 26, 12 PM $ 0.0054
+0.37%
$ 987,160 $ 246,624
Apr 26, 11 AM $ 0.0054
+0.00%
$ 987,160 $ 246,264
Apr 26, 10 AM $ 0.0054
+0.00%
$ 987,160 $ 242,597
Apr 26, 9 AM $ 0.0054
+0.00%
$ 987,160 $ 227,988
Apr 26, 8 AM $ 0.0054
+0.00%
$ 987,160 $ 213,735
Apr 26, 7 AM $ 0.0054
+0.00%
$ 987,160 $ 199,527
Apr 26, 6 AM $ 0.0054
+0.00%
$ 987,160 $ 185,243
Apr 26, 5 AM $ 0.0054
+0.00%
$ 987,160 $ 171,091
Apr 26, 4 AM $ 0.0054
+0.00%
$ 987,160 $ 157,533
Apr 26, 3 AM $ 0.0054
+0.00%
$ 987,160 $ 144,026
Apr 26, 2 AM $ 0.0054
+0.00%
$ 987,160 $ 130,855
Apr 26, 1 AM $ 0.0054
+0.00%
$ 987,160 $ 118,537
Apr 26, 12 AM $ 0.0054
+0.00%
$ 987,160 $ 105,389
Apr 25, 11 PM $ 0.0054
+0.00%
$ 987,160 $ 91,937
Apr 25, 10 PM $ 0.0054
+0.00%
$ 987,160 $ 78,922
Apr 25, 9 PM $ 0.0054
+0.00%
$ 987,160 $ 65,737
Apr 25, 8 PM $ 0.0054
+0.00%
$ 987,160 $ 52,261