PLEARN Historical Data

PLN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00886
+0.00%
$ 1.42 million $ 134,481
Jan 20, 10 PM $ 0.00886
-0.11%
$ 1.42 million $ 134,481
Jan 20, 9 PM $ 0.00887
+0.00%
$ 1.42 million $ 134,377
Jan 20, 8 PM $ 0.00886
-0.11%
$ 1.42 million $ 134,332
Jan 20, 7 PM $ 0.00885
-0.11%
$ 1.42 million $ 133,044
Jan 20, 6 PM $ 0.00887
+0.11%
$ 1.42 million $ 132,860
Jan 20, 5 PM $ 0.00886
-0.23%
$ 1.42 million $ 132,218
Jan 20, 4 PM $ 0.00887
+0.00%
$ 1.42 million $ 131,687
Jan 20, 3 PM $ 0.00887
+0.11%
$ 1.42 million $ 208,031
Jan 20, 2 PM $ 0.00886
+0.00%
$ 1.42 million $ 118,614
Jan 20, 1 PM $ 0.00886
-0.11%
$ 1.42 million $ 118,607
Jan 20, 12 PM $ 0.00887
-0.11%
$ 1.42 million $ 118,290
Jan 20, 11 AM $ 0.00888
+0.00%
$ 1.42 million $ 118,260
Jan 20, 10 AM $ 0.00888
+0.11%
$ 1.42 million $ 118,260
Jan 20, 9 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,230
Jan 20, 8 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,230
Jan 20, 7 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,182
Jan 20, 6 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,182
Jan 20, 5 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,026
Jan 20, 4 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,026
Jan 20, 3 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,457
Jan 20, 2 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,457
Jan 20, 1 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,457
Jan 20, 12 AM $ 0.00887
+0.00%
$ 1.42 million $ 118,457
Jan 19, 11 PM $ 0.00887
+0.00%
$ 1.42 million $ 118,527
Jan 19, 10 PM $ 0.00887
+0.00%
$ 1.42 million $ 118,527
Jan 19, 9 PM $ 0.00887
+0.00%
$ 1.42 million $ 118,527
Jan 19, 8 PM $ 0.00887
-0.22%
$ 1.42 million $ 118,527
Jan 19, 7 PM $ 0.00887
+0.00%
$ 1.42 million $ 117,427
Jan 19, 6 PM $ 0.00887
+0.00%
$ 1.42 million $ 114,905
Jan 19, 5 PM $ 0.00887
+0.00%
$ 1.42 million $ 114,583
Jan 19, 4 PM $ 0.0089
+0.34%
$ 1.43 million $ 112,878
Jan 19, 3 PM $ 0.00887
+0.00%
$ 1.42 million $ 10,021
Jan 19, 2 PM $ 0.00887
+0.00%
$ 1.42 million $ 126,934
Jan 19, 1 PM $ 0.00887
+0.00%
$ 1.42 million $ 128,434
Jan 19, 12 PM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 11 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 10 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 9 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 8 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 7 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 6 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 5 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 4 AM $ 0.00887
+0.00%
$ 1.42 million $ 130,989
Jan 19, 3 AM $ 0.00887
+0.23%
$ 1.42 million $ 130,559
Jan 19, 2 AM $ 0.00885
+0.00%
$ 1.42 million $ 130,559
Jan 19, 1 AM $ 0.00885
+0.00%
$ 1.42 million $ 130,559
Jan 19, 12 AM $ 0.00885
+0.00%
$ 1.42 million $ 130,559
Jan 18, 11 PM $ 0.00885
+0.00%
$ 1.42 million $ 130,488
Jan 18, 10 PM $ 0.00885
+0.00%
$ 1.42 million $ 130,488