PLEARN Historical Data

PLN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0054
+0.00%
$ 987,160 $ 52,261
Apr 25, 7 PM $ 0.0054
+0.00%
$ 987,160 $ 38,601
Apr 25, 6 PM $ 0.0054
+0.00%
$ 987,160 $ 25,196
Apr 25, 5 PM $ 0.0054
+0.00%
$ 987,160 $ 12,110
Apr 25, 4 PM $ 0.0054
+0.00%
$ 987,160 $ 1,935
Apr 25, 3 PM $ 0.0054
+0.00%
$ 987,160 $ 17,765
Apr 25, 2 PM $ 0.00547
+0.92%
$ 999,956 $ 32,255
Apr 25, 1 PM $ 0.00542
+0.00%
$ 990,816 $ 47,446
Apr 25, 12 PM $ 0.00542
+0.00%
$ 990,816 $ 47,536
Apr 25, 11 AM $ 0.00542
+0.37%
$ 990,816 $ 47,536
Apr 25, 10 AM $ 0.0054
+0.00%
$ 987,160 $ 47,528
Apr 25, 9 AM $ 0.0054
+0.00%
$ 987,160 $ 47,752
Apr 25, 8 AM $ 0.0054
+0.00%
$ 987,160 $ 47,752
Apr 25, 7 AM $ 0.0054
+0.00%
$ 987,160 $ 47,757
Apr 25, 6 AM $ 0.0054
+0.00%
$ 987,160 $ 47,757
Apr 25, 5 AM $ 0.0054
+0.00%
$ 987,160 $ 58,051
Apr 25, 4 AM $ 0.0054
+0.00%
$ 987,160 $ 73,602
Apr 25, 3 AM $ 0.0054
+0.00%
$ 987,160 $ 89,205
Apr 25, 2 AM $ 0.0054
+0.00%
$ 987,160 $ 105,824
Apr 25, 1 AM $ 0.0054
+0.00%
$ 987,160 $ 119,803
Apr 25, 12 AM $ 0.0054
+0.00%
$ 987,160 $ 134,750
Apr 24, 11 PM $ 0.0054
+0.00%
$ 987,160 $ 148,423
Apr 24, 10 PM $ 0.0054
+0.19%
$ 987,160 $ 161,912
Apr 24, 9 PM $ 0.00539
+0.00%
$ 985,331 $ 175,233
Apr 24, 8 PM $ 0.00539
-2.00%
$ 985,331 $ 188,714
Apr 24, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 202,362
Apr 24, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 216,910
Apr 24, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 231,589
Apr 24, 4 PM $ 0.0055
+0.00%
$ 1.01 million $ 245,713
Apr 24, 3 PM $ 0.0055
+0.00%
$ 1.01 million $ 244,485
Apr 24, 2 PM $ 0.0055
-1.79%
$ 1.01 million $ 241,325
Apr 24, 1 PM $ 0.0056
+0.00%
$ 1.02 million $ 225,983
Apr 24, 12 PM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 11 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 10 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,894
Apr 24, 9 AM $ 0.0056
+0.00%
$ 1.02 million $ 225,670
Apr 24, 8 AM $ 0.0056
-1.41%
$ 1.02 million $ 225,703
Apr 24, 7 AM $ 0.00568
+0.00%
$ 1.04 million $ 225,699
Apr 24, 6 AM $ 0.00568
+3.27%
$ 1.04 million $ 225,699
Apr 24, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 215,671
Apr 24, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 200,427
Apr 24, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 184,517
Apr 24, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 168,346
Apr 24, 1 AM $ 0.0055
+0.00%
$ 1.01 million $ 153,480
Apr 24, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 138,163
Apr 23, 11 PM $ 0.0055
+0.00%
$ 1.01 million $ 125,624
Apr 23, 10 PM $ 0.0055
+0.00%
$ 1.01 million $ 112,130
Apr 23, 9 PM $ 0.0055
+0.00%
$ 1.01 million $ 98,478
Apr 23, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 84,754
Apr 23, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 71,367