Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.00387
+0.26%
$848,719 $63,437
Jul 25, 11 PM $0.00385
+0.00%
$844,333 $63,615
Jul 25, 10 PM $0.00385
+0.00%
$844,333 $63,741
Jul 25, 9 PM $0.00386
-0.52%
$846,526 $63,802
Jul 25, 8 PM $0.00385
-0.77%
$844,333 $63,816
Jul 25, 7 PM $0.00388
+0.78%
$850,912 $63,871
Jul 25, 6 PM $0.00385
-0.26%
$844,333 $63,966
Jul 25, 5 PM $0.00385
-0.52%
$844,333 $64,089
Jul 25, 4 PM $0.00389
+2.64%
$853,105 $64,142
Jul 25, 3 PM $0.00379
+0.26%
$831,175 $67,635
Jul 25, 2 PM $0.00379
-3.81%
$831,175 $234,094
Jul 25, 1 PM $0.00394
+0.77%
$864,071 $233,111
Jul 25, 12 PM $0.00391
-1.51%
$857,492 $182,449
Jul 25, 11 AM $0.00397
-3.87%
$870,650 $187,641
Jul 25, 10 AM $0.00413
-0.24%
$905,739 $185,384
Jul 25, 9 AM $0.00415
+0.00%
$910,125 $187,497
Jul 25, 8 AM $0.00415
+0.48%
$910,125 $187,833
Jul 25, 7 AM $0.00413
+0.24%
$905,739 $188,134
Jul 25, 6 AM $0.00412
-0.48%
$903,546 $188,547
Jul 25, 5 AM $0.00412
+0.24%
$903,546 $188,853
Jul 25, 4 AM $0.00412
-0.24%
$903,546 $189,104
Jul 25, 3 AM $0.00413
-0.72%
$905,739 $189,388
Jul 25, 2 AM $0.00416
+0.73%
$912,318 $189,563
Jul 25, 1 AM $0.00413
-0.72%
$905,739 $190,355
Jul 25, 12 AM $0.00414
+0.00%
$907,932 $191,635
Jul 24, 11 PM $0.00413
-0.24%
$905,739 $191,419
Jul 24, 10 PM $0.00415
+0.73%
$910,125 $191,438
Jul 24, 9 PM $0.00411
+0.00%
$901,353 $191,510
Jul 24, 8 PM $0.00413
-0.48%
$905,739 $191,583
Jul 24, 7 PM $0.00414
+0.24%
$907,932 $191,588
Jul 24, 6 PM $0.00411
-0.96%
$901,353 $191,533
Jul 24, 5 PM $0.00414
-0.72%
$907,932 $191,550
Jul 24, 4 PM $0.00417
+1.21%
$914,512 $191,576
Jul 24, 3 PM $0.00412
+1.73%
$903,546 $188,007
Jul 24, 2 PM $0.00405
-0.49%
$888,195 $127,776
Jul 24, 1 PM $0.00407
-1.21%
$892,581 $128,107
Jul 24, 12 PM $0.00412
-7.83%
$903,546 $128,261
Jul 24, 11 AM $0.00449
-1.10%
$984,690 $126,343
Jul 24, 10 AM $0.00454
+2.02%
$995,655 $126,011
Jul 24, 9 AM $0.00443
-0.45%
$971,531 $125,300
Jul 24, 8 AM $0.00446
+0.00%
$978,111 $125,361
Jul 24, 7 AM $0.00444
-0.45%
$973,725 $126,252
Jul 24, 6 AM $0.00445
-0.45%
$975,918 $126,243
Jul 24, 5 AM $0.00446
+0.00%
$978,111 $126,291
Jul 24, 4 AM $0.00446
+0.00%
$978,111 $126,367
Jul 24, 3 AM $0.00445
-0.67%
$975,918 $126,503
Jul 24, 2 AM $0.00446
-1.55%
$978,111 $127,676
Jul 24, 1 AM $0.00451
-0.44%
$989,076 $126,895
Jul 24, 12 AM $0.00454
+0.22%
$995,655 $125,475
Jul 23, 11 PM $0.00452
-0.22%
$991,269 $125,490