PLEARN Historical Data

PLN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00885
+0.00%
$ 1.42 million $ 130,488
Jan 18, 9 PM $ 0.00885
+0.00%
$ 1.42 million $ 130,488
Jan 18, 8 PM $ 0.00885
+0.00%
$ 1.42 million $ 130,488
Jan 18, 7 PM $ 0.00885
-0.11%
$ 1.42 million $ 132,570
Jan 18, 6 PM $ 0.00885
+0.00%
$ 1.42 million $ 135,229
Jan 18, 5 PM $ 0.00887
+0.23%
$ 1.42 million $ 135,683
Jan 18, 4 PM $ 0.00887
+0.23%
$ 1.42 million $ 138,039
Jan 18, 3 PM $ 0.00885
-0.34%
$ 1.42 million $ 190,182
Jan 18, 2 PM $ 0.00888
+0.00%
$ 1.42 million $ 224,376
Jan 18, 1 PM $ 0.00889
+0.23%
$ 1.42 million $ 222,923
Jan 18, 12 PM $ 0.00887
+0.00%
$ 1.42 million $ 220,320
Jan 18, 11 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,351
Jan 18, 10 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,418
Jan 18, 9 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,418
Jan 18, 8 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,418
Jan 18, 7 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,448
Jan 18, 6 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 5 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 4 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 3 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 2 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 1 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 18, 12 AM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 17, 11 PM $ 0.00887
+0.00%
$ 1.42 million $ 220,500
Jan 17, 10 PM $ 0.00887
+0.00%
$ 1.42 million $ 220,567
Jan 17, 9 PM $ 0.00887
+0.00%
$ 1.42 million $ 220,567
Jan 17, 8 PM $ 0.00887
-0.22%
$ 1.42 million $ 221,124
Jan 17, 7 PM $ 0.00889
+0.00%
$ 1.42 million $ 221,132
Jan 17, 6 PM $ 0.00889
-0.34%
$ 1.42 million $ 221,127
Jan 17, 5 PM $ 0.0089
-0.11%
$ 1.43 million $ 221,502
Jan 17, 4 PM $ 0.00891
-0.11%
$ 1.43 million $ 219,701
Jan 17, 3 PM $ 0.00892
+0.00%
$ 1.43 million $ 182,456
Jan 17, 2 PM $ 0.00892
+0.00%
$ 1.43 million $ 25,897
Jan 17, 1 PM $ 0.00892
+0.00%
$ 1.43 million $ 25,897
Jan 17, 12 PM $ 0.00892
+0.00%
$ 1.43 million $ 25,897
Jan 17, 11 AM $ 0.00892
+0.00%
$ 1.43 million $ 25,866
Jan 17, 10 AM $ 0.00892
+0.00%
$ 1.43 million $ 25,799
Jan 17, 9 AM $ 0.00892
+0.00%
$ 1.43 million $ 25,799
Jan 17, 8 AM $ 0.00892
+0.00%
$ 1.43 million $ 25,799
Jan 17, 7 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,357
Jan 17, 6 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 5 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 4 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 3 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 2 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 1 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 17, 12 AM $ 0.00892
+0.00%
$ 1.43 million $ 26,305
Jan 16, 11 PM $ 0.00892
+0.11%
$ 1.43 million $ 26,305
Jan 16, 10 PM $ 0.00891
+0.00%
$ 1.43 million $ 26,239
Jan 16, 9 PM $ 0.00891
+0.00%
$ 1.43 million $ 26,239