PLEARN Historical Data

PLN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00551
+0.00%
$ 1.01 million $ 25,260
Apr 19, 5 PM $ 0.00551
-0.18%
$ 1.01 million $ 10,717
Apr 19, 4 PM $ 0.00552
+0.00%
$ 1.01 million $ 2,379
Apr 19, 3 PM $ 0.00549
-0.54%
$ 1 million $ 2,314
Apr 19, 2 PM $ 0.00552
+0.18%
$ 1.01 million $ 2,320
Apr 19, 1 PM $ 0.00553
+0.73%
$ 1.01 million $ 2,308
Apr 19, 12 PM $ 0.00549
-0.72%
$ 1 million $ 2,304
Apr 19, 11 AM $ 0.0055
+0.00%
$ 1.01 million $ 2,312
Apr 19, 10 AM $ 0.00551
-0.18%
$ 1.01 million $ 2,314
Apr 19, 9 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,147
Apr 19, 8 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,411
Apr 19, 7 AM $ 0.00552
+0.00%
$ 1.01 million $ 2,641
Apr 19, 6 AM $ 0.00552
+0.00%
$ 1.01 million $ 3,023
Apr 19, 5 AM $ 0.00552
+0.00%
$ 1.01 million $ 3,255
Apr 19, 4 AM $ 0.00552
-0.18%
$ 1.01 million $ 7,106
Apr 19, 3 AM $ 0.00552
-0.36%
$ 1.01 million $ 20,299
Apr 19, 2 AM $ 0.00554
+0.00%
$ 1.01 million $ 33,033
Apr 19, 1 AM $ 0.00554
+0.00%
$ 1.01 million $ 45,430
Apr 19, 12 AM $ 0.00554
+0.00%
$ 1.01 million $ 58,201
Apr 18, 11 PM $ 0.00554
+0.00%
$ 1.01 million $ 71,181
Apr 18, 10 PM $ 0.00554
+0.00%
$ 1.01 million $ 83,798
Apr 18, 9 PM $ 0.00554
+0.00%
$ 1.01 million $ 96,475
Apr 18, 8 PM $ 0.00554
+0.00%
$ 1.01 million $ 108,976
Apr 18, 7 PM $ 0.00554
-0.18%
$ 1.01 million $ 121,692
Apr 18, 6 PM $ 0.00555
+0.18%
$ 1.01 million $ 134,384
Apr 18, 5 PM $ 0.00554
-0.18%
$ 1.01 million $ 147,244
Apr 18, 4 PM $ 0.00555
+0.91%
$ 1.01 million $ 162,138
Apr 18, 3 PM $ 0.0055
+0.00%
$ 1.01 million $ 177,009
Apr 18, 2 PM $ 0.0055
+0.00%
$ 1.01 million $ 177,612
Apr 18, 1 PM $ 0.00552
+0.36%
$ 1.01 million $ 178,108
Apr 18, 12 PM $ 0.00552
+0.00%
$ 1.01 million $ 178,083
Apr 18, 11 AM $ 0.00552
+0.00%
$ 1.01 million $ 178,077
Apr 18, 10 AM $ 0.00554
+0.54%
$ 1.01 million $ 178,074
Apr 18, 9 AM $ 0.00551
+0.00%
$ 1.01 million $ 178,036
Apr 18, 8 AM $ 0.00554
+0.54%
$ 1.01 million $ 177,999
Apr 18, 7 AM $ 0.00551
+0.00%
$ 1.01 million $ 177,994
Apr 18, 6 AM $ 0.00552
+0.00%
$ 1.01 million $ 177,849
Apr 18, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 177,852
Apr 18, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 174,259
Apr 18, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 161,283
Apr 18, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 148,647
Apr 18, 1 AM $ 0.0055
+0.00%
$ 1.01 million $ 136,171
Apr 18, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 123,527
Apr 17, 11 PM $ 0.0055
+0.00%
$ 1.01 million $ 110,887
Apr 17, 10 PM $ 0.0055
+0.00%
$ 1.01 million $ 98,161
Apr 17, 9 PM $ 0.0055
+0.00%
$ 1.01 million $ 86,059
Apr 17, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 73,791
Apr 17, 7 PM $ 0.0055
+0.00%
$ 1.01 million $ 61,468
Apr 17, 6 PM $ 0.0055
+0.00%
$ 1.01 million $ 48,942
Apr 17, 5 PM $ 0.0055
+0.00%
$ 1.01 million $ 35,705