Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 AM $0.00325
+0.00%
$-- $70,218
12:35 AM $0.00325
+0.00%
$-- $70,270
12:34 AM $0.00325
+0.00%
$-- $70,306
12:33 AM $0.00325
+0.00%
$-- $70,299
12:32 AM $0.00325
+0.00%
$-- $70,398
12:31 AM $0.00325
+0.00%
$-- $70,392
12:30 AM $0.00325
+0.00%
$-- $70,396
12:29 AM $0.00325
+0.00%
$-- $70,373
12:28 AM $0.00325
+0.00%
$-- $70,440
12:27 AM $0.00325
+0.00%
$-- $70,390
12:26 AM $0.00325
+0.00%
$-- $70,356
12:25 AM $0.00325
+0.00%
$-- $70,357
12:24 AM $0.00325
+0.00%
$-- $70,326
12:23 AM $0.00325
+0.00%
$-- $70,326
12:22 AM $0.00325
+0.00%
$-- $70,332
12:21 AM $0.00325
+0.00%
$-- $70,311
12:20 AM $0.00325
+0.00%
$-- $70,452
12:19 AM $0.00325
+0.00%
$-- $70,435
12:18 AM $0.00325
+0.00%
$-- $70,470
12:17 AM $0.00325
+0.00%
$-- $70,449
12:16 AM $0.00325
+0.00%
$-- $70,517
12:15 AM $0.00325
+0.00%
$-- $70,492
12:14 AM $0.00325
+0.00%
$-- $70,672
12:13 AM $0.00325
+0.00%
$-- $70,698
12:12 AM $0.00325
+0.00%
$-- $70,723
12:11 AM $0.00325
+0.00%
$-- $70,691
12:10 AM $0.00325
+0.00%
$-- $70,744
12:09 AM $0.00325
+0.00%
$-- $70,751
12:08 AM $0.00325
+0.00%
$-- $70,766
12:07 AM $0.00326
+0.00%
$-- $70,739
12:06 AM $0.00325
+0.00%
$-- $70,672
12:05 AM $0.00326
+0.00%
$-- $70,624
12:04 AM $0.00326
+0.00%
$-- $70,680
12:03 AM $0.00325
+0.00%
$-- $70,671
12:02 AM $0.00325
+0.00%
$-- $70,626
12:01 AM $0.00326
+0.00%
$-- $70,631
12:00 AM $0.00325
+0.00%
$-- $70,624
11:59 PM $0.00325
+0.00%
$-- $70,649
11:58 PM $0.00325
+0.00%
$-- $70,640
11:57 PM $0.00325
+0.00%
$-- $70,609
11:56 PM $0.00325
+0.00%
$-- $70,531
11:55 PM $0.00325
+0.00%
$-- $70,534
11:54 PM $0.00325
+0.00%
$-- $70,510
11:53 PM $0.00325
+0.00%
$-- $70,518
11:52 PM $0.00325
+0.00%
$-- $70,507
11:51 PM $0.00325
+0.00%
$-- $70,495
11:50 PM $0.00325
+0.00%
$-- $70,478
11:49 PM $0.00325
+0.00%
$-- $70,459
11:48 PM $0.00326
+0.00%
$-- $70,429
11:47 PM $0.00326
+0.00%
$-- $70,443