PLEARN Historical Data

PLN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00883
-0.23%
$ 1.41 million $ 158,278
Jan 12, 8 PM $ 0.00885
+0.11%
$ 1.41 million $ 157,257
Jan 12, 7 PM $ 0.00885
+0.34%
$ 1.42 million $ 155,218
Jan 12, 6 PM $ 0.00883
-0.11%
$ 1.41 million $ 154,894
Jan 12, 5 PM $ 0.00883
-0.34%
$ 1.41 million $ 154,555
Jan 12, 4 PM $ 0.00887
-0.22%
$ 1.42 million $ 147,488
Jan 12, 3 PM $ 0.00889
+0.45%
$ 1.42 million $ 148,687
Jan 12, 2 PM $ 0.00885
+0.00%
$ 1.42 million $ 112,573
Jan 12, 1 PM $ 0.00885
+0.00%
$ 1.42 million $ 112,866
Jan 12, 12 PM $ 0.00885
+0.00%
$ 1.42 million $ 112,940
Jan 12, 11 AM $ 0.00885
+0.00%
$ 1.42 million $ 112,940
Jan 12, 10 AM $ 0.00885
+0.00%
$ 1.42 million $ 112,940
Jan 12, 9 AM $ 0.00885
+0.00%
$ 1.42 million $ 112,940
Jan 12, 8 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 7 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 6 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 5 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 4 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 3 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 2 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 1 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 12, 12 AM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 11, 11 PM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 11, 10 PM $ 0.00885
+0.00%
$ 1.42 million $ 114,897
Jan 11, 9 PM $ 0.00885
+0.00%
$ 1.42 million $ 116,420
Jan 11, 8 PM $ 0.00885
+0.00%
$ 1.42 million $ 119,002
Jan 11, 7 PM $ 0.00885
+0.00%
$ 1.42 million $ 121,729
Jan 11, 6 PM $ 0.00886
+0.11%
$ 1.42 million $ 123,125
Jan 11, 5 PM $ 0.00886
+0.23%
$ 1.42 million $ 125,790
Jan 11, 4 PM $ 0.00885
-0.11%
$ 1.42 million $ 127,979
Jan 11, 3 PM $ 0.00886
-0.23%
$ 1.42 million $ 127,281
Jan 11, 2 PM $ 0.00888
-0.11%
$ 1.42 million $ 32,316
Jan 11, 1 PM $ 0.00889
+0.23%
$ 1.42 million $ 35,874
Jan 11, 12 PM $ 0.00887
+0.00%
$ 1.42 million $ 39,149
Jan 11, 11 AM $ 0.00887
+0.00%
$ 1.42 million $ 43,585
Jan 11, 10 AM $ 0.00887
+0.00%
$ 1.42 million $ 49,165
Jan 11, 9 AM $ 0.00887
+0.00%
$ 1.42 million $ 54,708
Jan 11, 8 AM $ 0.00887
+0.00%
$ 1.42 million $ 58,242
Jan 11, 7 AM $ 0.00887
+0.00%
$ 1.42 million $ 63,869
Jan 11, 6 AM $ 0.00887
+0.00%
$ 1.42 million $ 69,403
Jan 11, 5 AM $ 0.00887
+0.00%
$ 1.42 million $ 74,976
Jan 11, 4 AM $ 0.00887
+0.00%
$ 1.42 million $ 80,543
Jan 11, 3 AM $ 0.00887
+0.00%
$ 1.42 million $ 86,285
Jan 11, 2 AM $ 0.00887
+0.00%
$ 1.42 million $ 92,016
Jan 11, 1 AM $ 0.00887
+0.00%
$ 1.42 million $ 103,241
Jan 11, 12 AM $ 0.00887
+0.00%
$ 1.42 million $ 106,294
Jan 10, 11 PM $ 0.00887
+0.00%
$ 1.42 million $ 109,795
Jan 10, 10 PM $ 0.00887
-0.11%
$ 1.42 million $ 115,586
Jan 10, 9 PM $ 0.00888
+0.00%
$ 1.42 million $ 119,866
Jan 10, 8 PM $ 0.00889
+0.23%
$ 1.42 million $ 122,988