PLEARN Historical Data

PLN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00554
+0.00%
$ 1.01 million $ 27,101
Apr 15, 3 PM $ 0.00554
+0.00%
$ 1.01 million $ 13,688
Apr 15, 2 PM $ 0.00556
+0.36%
$ 1.02 million $ 20,757
Apr 15, 1 PM $ 0.00556
+0.18%
$ 1.02 million $ 35,689
Apr 15, 12 PM $ 0.00553
-0.54%
$ 1.01 million $ 50,386
Apr 15, 11 AM $ 0.00557
+0.36%
$ 1.02 million $ 64,372
Apr 15, 10 AM $ 0.00555
+0.36%
$ 1.01 million $ 78,947
Apr 15, 9 AM $ 0.00553
-0.72%
$ 1.01 million $ 93,217
Apr 15, 8 AM $ 0.00556
+0.18%
$ 1.02 million $ 108,018
Apr 15, 7 AM $ 0.00556
+0.18%
$ 1.02 million $ 124,059
Apr 15, 6 AM $ 0.00555
-0.18%
$ 1.01 million $ 139,109
Apr 15, 5 AM $ 0.00554
+0.00%
$ 1.01 million $ 154,445
Apr 15, 4 AM $ 0.00554
+0.18%
$ 1.01 million $ 169,901
Apr 15, 3 AM $ 0.00553
-0.54%
$ 1.01 million $ 185,616
Apr 15, 2 AM $ 0.00556
+0.36%
$ 1.02 million $ 200,864
Apr 15, 1 AM $ 0.00554
-0.54%
$ 1.01 million $ 215,919
Apr 15, 12 AM $ 0.00557
+0.36%
$ 1.02 million $ 230,416
Apr 14, 11 PM $ 0.00554
-0.54%
$ 1.01 million $ 244,671
Apr 14, 10 PM $ 0.00556
+0.00%
$ 1.02 million $ 259,611
Apr 14, 9 PM $ 0.00556
+0.18%
$ 1.02 million $ 274,966
Apr 14, 8 PM $ 0.00555
-0.18%
$ 1.01 million $ 290,009
Apr 14, 7 PM $ 0.00556
+0.00%
$ 1.02 million $ 305,844
Apr 14, 6 PM $ 0.00559
+0.54%
$ 1.02 million $ 321,466
Apr 14, 5 PM $ 0.00556
-0.18%
$ 1.02 million $ 337,048
Apr 14, 4 PM $ 0.00559
+0.18%
$ 1.02 million $ 351,160
Apr 14, 3 PM $ 0.00558
+0.00%
$ 1.02 million $ 350,616
Apr 14, 2 PM $ 0.00558
+0.00%
$ 1.02 million $ 336,220
Apr 14, 1 PM $ 0.00558
+0.00%
$ 1.02 million $ 321,481
Apr 14, 12 PM $ 0.00558
+0.00%
$ 1.02 million $ 307,255
Apr 14, 11 AM $ 0.00558
+0.00%
$ 1.02 million $ 295,447
Apr 14, 10 AM $ 0.00558
+0.00%
$ 1.02 million $ 280,884
Apr 14, 9 AM $ 0.00558
+0.00%
$ 1.02 million $ 267,176
Apr 14, 8 AM $ 0.00558
+0.00%
$ 1.02 million $ 252,117
Apr 14, 7 AM $ 0.00558
+0.00%
$ 1.02 million $ 236,821
Apr 14, 6 AM $ 0.00558
+0.00%
$ 1.02 million $ 221,520
Apr 14, 5 AM $ 0.00558
+0.00%
$ 1.02 million $ 206,190
Apr 14, 4 AM $ 0.00558
+0.00%
$ 1.02 million $ 191,698
Apr 14, 3 AM $ 0.00558
+0.00%
$ 1.02 million $ 177,127
Apr 14, 2 AM $ 0.00558
+0.00%
$ 1.02 million $ 161,414
Apr 14, 1 AM $ 0.00558
+0.00%
$ 1.02 million $ 146,756
Apr 14, 12 AM $ 0.00558
+0.00%
$ 1.02 million $ 132,297
Apr 13, 11 PM $ 0.00558
+0.00%
$ 1.02 million $ 117,555
Apr 13, 10 PM $ 0.00558
+0.00%
$ 1.02 million $ 102,857
Apr 13, 9 PM $ 0.00558
+0.00%
$ 1.02 million $ 87,471
Apr 13, 8 PM $ 0.00558
+0.00%
$ 1.02 million $ 72,381
Apr 13, 7 PM $ 0.00558
+0.00%
$ 1.02 million $ 57,003
Apr 13, 6 PM $ 0.00558
+0.00%
$ 1.02 million $ 41,650
Apr 13, 5 PM $ 0.00558
-0.18%
$ 1.02 million $ 33,400
Apr 13, 4 PM $ 0.00558
+0.18%
$ 1.02 million $ 36,292
Apr 13, 3 PM $ 0.00558
-0.18%
$ 1.02 million $ 53,665