Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.00322
+0.00%
$706,170 $60,286
Jul 15, 5 PM $0.00322
+0.00%
$706,170 $60,381
Jul 15, 4 PM $0.00322
+0.00%
$706,170 $60,455
Jul 15, 3 PM $0.00322
-0.31%
$706,170 $60,487
Jul 15, 2 PM $0.00323
+0.31%
$708,363 $57,516
Jul 15, 1 PM $0.00322
+0.63%
$706,170 $57,494
Jul 15, 12 PM $0.00326
+0.00%
$714,942 $56,596
Jul 15, 11 AM $0.00326
+0.00%
$714,942 $58,093
Jul 15, 10 AM $0.00326
+0.31%
$714,942 $58,728
Jul 15, 9 AM $0.00325
+0.00%
$712,749 $58,941
Jul 15, 8 AM $0.00324
-0.31%
$710,556 $59,228
Jul 15, 7 AM $0.00323
-0.31%
$708,363 $59,547
Jul 15, 6 AM $0.00323
+0.00%
$708,363 $59,755
Jul 15, 5 AM $0.00323
-0.62%
$708,363 $61,607
Jul 15, 4 AM $0.00325
+0.93%
$712,749 $62,693
Jul 15, 3 AM $0.00321
+0.31%
$703,977 $62,757
Jul 15, 2 AM $0.00321
+0.00%
$703,977 $63,339
Jul 15, 1 AM $0.0032
-0.62%
$701,783 $63,259
Jul 15, 12 AM $0.00322
+0.31%
$706,170 $63,203
Jul 14, 11 PM $0.00321
+0.00%
$703,977 $63,331
Jul 14, 10 PM $0.00322
+0.63%
$706,170 $63,377
Jul 14, 9 PM $0.0032
+0.00%
$701,783 $63,418
Jul 14, 8 PM $0.0032
+0.00%
$701,783 $63,498
Jul 14, 7 PM $0.0032
+0.00%
$701,783 $63,571
Jul 14, 6 PM $0.0032
-1.23%
$701,783 $63,568
Jul 14, 5 PM $0.00321
-0.62%
$703,977 $63,570
Jul 14, 4 PM $0.00321
-3.31%
$703,977 $63,578
Jul 14, 3 PM $0.00331
+2.80%
$725,907 $63,532
Jul 14, 2 PM $0.00322
+0.63%
$706,170 $45,776
Jul 14, 1 PM $0.00321
+1.26%
$703,977 $45,784
Jul 14, 12 PM $0.00315
+1.61%
$690,818 $45,677
Jul 14, 11 AM $0.0031
+0.00%
$679,853 $44,567
Jul 14, 10 AM $0.00312
+0.00%
$684,239 $44,317
Jul 14, 9 AM $0.00312
+1.30%
$684,239 $44,479
Jul 14, 8 AM $0.00308
+0.00%
$675,467 $44,427
Jul 14, 7 AM $0.00308
+0.00%
$675,467 $44,959
Jul 14, 6 AM $0.00307
-0.97%
$673,273 $45,282
Jul 14, 5 AM $0.00311
-3.42%
$682,046 $43,876
Jul 14, 4 AM $0.00322
+0.00%
$706,170 $42,814
Jul 14, 3 AM $0.00321
-0.31%
$703,977 $42,662
Jul 14, 2 AM $0.00322
+0.00%
$706,170 $41,809
Jul 14, 1 AM $0.00322
-0.31%
$706,170 $42,025
Jul 14, 12 AM $0.00323
-0.31%
$708,363 $42,220
Jul 13, 11 PM $0.00323
-0.31%
$708,363 $42,350
Jul 13, 10 PM $0.00322
-0.31%
$706,170 $42,415
Jul 13, 9 PM $0.00323
+0.31%
$708,363 $42,485
Jul 13, 8 PM $0.00322
+0.00%
$706,170 $42,497
Jul 13, 7 PM $0.00323
-0.62%
$708,363 $42,506
Jul 13, 6 PM $0.00322
-0.31%
$706,170 $42,943
Jul 13, 5 PM $0.00322
-0.62%
$706,170 $42,871