PLEARN Historical Data

PLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00888
+0.00%
$ 1.42 million $ 119,866
Jan 10, 8 PM $ 0.00889
+0.23%
$ 1.42 million $ 122,988
Jan 10, 7 PM $ 0.0089
+0.00%
$ 1.42 million $ 125,720
Jan 10, 6 PM $ 0.00887
-0.34%
$ 1.42 million $ 127,955
Jan 10, 5 PM $ 0.00893
-0.33%
$ 1.43 million $ 128,367
Jan 10, 4 PM $ 0.00893
-0.67%
$ 1.43 million $ 128,730
Jan 10, 3 PM $ 0.00897
-0.11%
$ 1.44 million $ 129,924
Jan 10, 2 PM $ 0.00897
-0.11%
$ 1.44 million $ 131,657
Jan 10, 1 PM $ 0.00898
-0.22%
$ 1.44 million $ 133,489
Jan 10, 12 PM $ 0.00899
+0.00%
$ 1.44 million $ 135,722
Jan 10, 11 AM $ 0.00898
-0.11%
$ 1.44 million $ 136,869
Jan 10, 10 AM $ 0.00898
+0.22%
$ 1.44 million $ 137,229
Jan 10, 9 AM $ 0.00898
-0.22%
$ 1.44 million $ 205,784
Jan 10, 8 AM $ 0.00898
+0.11%
$ 1.44 million $ 200,492
Jan 10, 2 AM $ 0.00996
+8.14%
$ 1.59 million $ 190,364
Jan 10, 1 AM $ 0.00922
+0.22%
$ 1.48 million $ 188,125
Jan 10, 12 AM $ 0.00921
+0.22%
$ 1.47 million $ 187,831
Jan 9, 11 PM $ 0.00919
-0.22%
$ 1.47 million $ 190,825
Jan 9, 10 PM $ 0.0092
+0.00%
$ 1.47 million $ 186,662
Jan 9, 9 PM $ 0.00919
-0.22%
$ 1.47 million $ 182,942
Jan 9, 8 PM $ 0.00919
-0.11%
$ 1.47 million $ 179,720
Jan 9, 7 PM $ 0.00923
+0.11%
$ 1.48 million $ 177,548
Jan 9, 6 PM $ 0.00921
+0.11%
$ 1.47 million $ 175,401
Jan 9, 5 PM $ 0.00921
-0.32%
$ 1.47 million $ 174,629
Jan 9, 4 PM $ 0.00923
+0.54%
$ 1.48 million $ 175,695
Jan 9, 3 PM $ 0.0092
+0.11%
$ 1.47 million $ 219,190
Jan 9, 2 PM $ 0.00919
+0.22%
$ 1.47 million $ 284,102
Jan 9, 1 PM $ 0.00918
+0.00%
$ 1.47 million $ 278,311
Jan 9, 12 PM $ 0.00918
+0.22%
$ 1.47 million $ 272,733
Jan 9, 11 AM $ 0.00919
+0.33%
$ 1.47 million $ 267,138
Jan 9, 10 AM $ 0.00918
+0.22%
$ 1.47 million $ 261,205
Jan 9, 9 AM $ 0.00916
+0.00%
$ 1.47 million $ 187,017
Jan 9, 8 AM $ 0.00916
+0.00%
$ 1.47 million $ 186,832
Jan 9, 7 AM $ 0.00916
-0.22%
$ 1.47 million $ 185,263
Jan 9, 6 AM $ 0.00918
+0.11%
$ 1.47 million $ 182,485
Jan 9, 5 AM $ 0.00915
-0.11%
$ 1.47 million $ 177,690
Jan 9, 4 AM $ 0.00919
+0.33%
$ 1.47 million $ 172,425
Jan 9, 3 AM $ 0.00918
+3.96%
$ 1.47 million $ 169,270
Jan 9, 2 AM $ 0.00879
+1.03%
$ 1.41 million $ 164,482
Jan 9, 1 AM $ 0.0087
+0.23%
$ 1.39 million $ 162,374
Jan 9, 12 AM $ 0.00865
+2.25%
$ 1.39 million $ 162,825
Jan 8, 11 PM $ 0.00846
-0.12%
$ 1.35 million $ 164,906
Jan 8, 10 PM $ 0.00847
-0.12%
$ 1.36 million $ 165,983
Jan 8, 9 PM $ 0.00848
+0.00%
$ 1.36 million $ 166,598
Jan 8, 8 PM $ 0.00848
-0.35%
$ 1.36 million $ 166,321
Jan 8, 7 PM $ 0.00848
-0.12%
$ 1.36 million $ 167,834
Jan 8, 6 PM $ 0.00849
-0.35%
$ 1.36 million $ 170,233
Jan 8, 5 PM $ 0.00853
+1.31%
$ 1.37 million $ 171,343
Jan 8, 4 PM $ 0.00843
-6.64%
$ 1.35 million $ 170,498
Jan 8, 3 PM $ 0.00903
-1.20%
$ 1.45 million $ 117,160