PLEARN Historical Data

PLN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00558
-0.18%
$ 1.02 million $ 53,665
Apr 13, 2 PM $ 0.00557
-0.18%
$ 1.02 million $ 65,296
Apr 13, 1 PM $ 0.00557
-0.54%
$ 1.02 million $ 65,067
Apr 13, 12 PM $ 0.00563
+1.44%
$ 1.03 million $ 64,837
Apr 13, 11 AM $ 0.00554
-0.18%
$ 1.01 million $ 61,902
Apr 13, 10 AM $ 0.00556
+0.36%
$ 1.02 million $ 61,666
Apr 13, 9 AM $ 0.00557
-0.18%
$ 1.02 million $ 60,879
Apr 13, 8 AM $ 0.00556
-0.89%
$ 1.02 million $ 60,647
Apr 13, 7 AM $ 0.00562
-0.18%
$ 1.03 million $ 60,331
Apr 13, 6 AM $ 0.00561
-0.18%
$ 1.03 million $ 60,376
Apr 13, 5 AM $ 0.00562
+0.72%
$ 1.03 million $ 60,530
Apr 13, 4 AM $ 0.00556
+1.09%
$ 1.02 million $ 59,637
Apr 13, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 58,846
Apr 13, 2 AM $ 0.0055
-0.36%
$ 1.01 million $ 58,994
Apr 13, 1 AM $ 0.00551
-0.18%
$ 1.01 million $ 59,071
Apr 13, 12 AM $ 0.0055
+0.00%
$ 1.01 million $ 59,193
Apr 12, 11 PM $ 0.00552
+0.00%
$ 1.01 million $ 59,417
Apr 12, 10 PM $ 0.00551
+0.18%
$ 1.01 million $ 59,623
Apr 12, 9 PM $ 0.00551
+0.18%
$ 1.01 million $ 59,828
Apr 12, 8 PM $ 0.0055
+0.00%
$ 1.01 million $ 60,041
Apr 12, 7 PM $ 0.00551
+0.18%
$ 1.01 million $ 60,250
Apr 12, 6 PM $ 0.0055
-0.18%
$ 1.01 million $ 60,477
Apr 12, 5 PM $ 0.00551
+0.00%
$ 1.01 million $ 53,022
Apr 12, 4 PM $ 0.00551
+0.00%
$ 1.01 million $ 35,919
Apr 12, 3 PM $ 0.00551
+0.18%
$ 1.01 million $ 18,555
Apr 12, 2 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,078
Apr 12, 1 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,540
Apr 12, 12 PM $ 0.0055
+0.00%
$ 1.01 million $ 7,996
Apr 12, 11 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,428
Apr 12, 10 AM $ 0.0055
+0.00%
$ 1.01 million $ 8,866
Apr 12, 9 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,306
Apr 12, 8 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
Apr 12, 7 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,023
Apr 12, 6 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,216
Apr 12, 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,660
Apr 12, 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,789
Apr 12, 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,904
Apr 12, 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,994
Apr 12, 1 AM $ 0.0055
-0.36%
$ 1.01 million $ 13,144
Apr 12, 12 AM $ 0.00552
+0.00%
$ 1.01 million $ 13,258
Apr 11, 11 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,284
Apr 11, 10 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,310
Apr 11, 9 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,320
Apr 11, 8 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,345
Apr 11, 7 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,360
Apr 11, 6 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,377
Apr 11, 5 PM $ 0.00553
-0.18%
$ 1.01 million $ 13,381
Apr 11, 4 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,395
Apr 11, 3 PM $ 0.0055
-0.72%
$ 1.01 million $ 13,408
Apr 11, 2 PM $ 0.00551
-0.54%
$ 1.01 million $ 13,410