PLEARN Historical Data

PLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00903
-1.20%
$ 1.45 million $ 117,160
Jan 8, 2 PM $ 0.00914
+0.00%
$ 1.46 million $ 134,430
Jan 8, 1 PM $ 0.00914
+0.00%
$ 1.46 million $ 138,843
Jan 8, 12 PM $ 0.00914
+0.00%
$ 1.46 million $ 141,135
Jan 8, 11 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,135
Jan 8, 10 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,135
Jan 8, 9 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,155
Jan 8, 8 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,141
Jan 8, 7 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,141
Jan 8, 6 AM $ 0.00914
+0.00%
$ 1.46 million $ 141,078
Jan 8, 5 AM $ 0.00916
+0.33%
$ 1.46 million $ 141,026
Jan 8, 4 AM $ 0.00913
-0.33%
$ 1.46 million $ 140,650
Jan 8, 3 AM $ 0.00916
-0.22%
$ 1.47 million $ 138,363
Jan 8, 2 AM $ 0.00918
-2.86%
$ 1.47 million $ 135,131
Jan 8, 1 AM $ 0.00945
-1.77%
$ 1.51 million $ 133,289
Jan 8, 12 AM $ 0.00962
-0.93%
$ 1.54 million $ 130,039
Jan 7, 11 PM $ 0.0097
+0.10%
$ 1.55 million $ 123,114
Jan 7, 10 PM $ 0.0097
-0.10%
$ 1.55 million $ 122,847
Jan 7, 9 PM $ 0.00971
+0.10%
$ 1.55 million $ 123,523
Jan 7, 8 PM $ 0.0097
+0.10%
$ 1.55 million $ 123,806
Jan 7, 7 PM $ 0.00971
+0.10%
$ 1.55 million $ 121,764
Jan 7, 6 PM $ 0.00967
-0.10%
$ 1.55 million $ 120,818
Jan 7, 5 PM $ 0.0097
+0.00%
$ 1.55 million $ 119,935
Jan 7, 4 PM $ 0.00972
+1.78%
$ 1.56 million $ 119,794
Jan 7, 3 PM $ 0.00955
-0.52%
$ 1.53 million $ 119,002
Jan 7, 2 PM $ 0.0096
+0.21%
$ 1.54 million $ 143,250
Jan 7, 1 PM $ 0.0096
+0.31%
$ 1.54 million $ 141,237
Jan 7, 12 PM $ 0.00957
+0.00%
$ 1.53 million $ 139,431
Jan 7, 11 AM $ 0.00957
+0.00%
$ 1.53 million $ 139,431
Jan 7, 10 AM $ 0.00957
-0.10%
$ 1.53 million $ 140,663
Jan 7, 9 AM $ 0.00958
+0.00%
$ 1.53 million $ 140,643
Jan 7, 8 AM $ 0.00958
+0.00%
$ 1.53 million $ 140,643
Jan 7, 7 AM $ 0.00958
+0.00%
$ 1.53 million $ 140,643
Jan 7, 6 AM $ 0.00958
-0.10%
$ 1.53 million $ 140,643
Jan 7, 5 AM $ 0.00959
+0.00%
$ 1.54 million $ 140,553
Jan 7, 4 AM $ 0.00959
+0.00%
$ 1.54 million $ 140,553
Jan 7, 3 AM $ 0.00959
+0.00%
$ 1.54 million $ 141,611
Jan 7, 2 AM $ 0.00959
+0.21%
$ 1.54 million $ 141,611
Jan 7, 1 AM $ 0.00957
+0.00%
$ 1.53 million $ 141,521
Jan 7, 12 AM $ 0.00957
-0.21%
$ 1.53 million $ 141,521
Jan 6, 11 PM $ 0.00959
+0.21%
$ 1.53 million $ 139,966
Jan 6, 10 PM $ 0.00957
+0.00%
$ 1.53 million $ 137,470
Jan 6, 9 PM $ 0.00957
+0.00%
$ 1.53 million $ 134,205
Jan 6, 8 PM $ 0.00956
+0.00%
$ 1.53 million $ 132,746
Jan 6, 7 PM $ 0.00957
+0.10%
$ 1.53 million $ 132,255
Jan 6, 6 PM $ 0.00957
+0.42%
$ 1.53 million $ 129,721
Jan 6, 5 PM $ 0.00954
+1.49%
$ 1.53 million $ 126,806
Jan 6, 4 PM $ 0.00938
+0.32%
$ 1.5 million $ 123,908
Jan 6, 3 PM $ 0.00937
+0.00%
$ 1.5 million $ 123,072
Jan 6, 2 PM $ 0.00937
+0.21%
$ 1.5 million $ 71,599