Coinranking
PLEARN Historical Data
PLN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.00697 | -4.13% | ||
| Mar 4, 2026 | $0.00727 | +10.65% | ||
| Mar 3, 2026 | $0.00657 | -6.68% | ||
| Mar 2, 2026 | $0.00704 | -15.49% | ||
| Mar 1, 2026 | $0.0083 | +3.23% | ||
| Feb 28, 2026 | $0.008 | +25.59% | ||
| Feb 27, 2026 | $0.00636 | +10.80% | ||
| Feb 26, 2026 | $0.00574 | +4.17% | ||
| Feb 25, 2026 | $0.00553 | +0.00% | ||
| Feb 24, 2026 | $0.00553 | -6.90% | ||
| Feb 23, 2026 | $0.00594 | -0.83% | ||
| Feb 22, 2026 | $0.00599 | +4.17% | ||
| Feb 21, 2026 | $0.00574 | -3.20% | ||
| Feb 20, 2026 | $0.00593 | -3.10% | ||
| Feb 19, 2026 | $0.00611 | +1.83% | ||
| Feb 18, 2026 | $0.006 | -0.33% | ||
| Feb 17, 2026 | $0.00602 | -0.82% | ||
| Feb 16, 2026 | $0.00607 | -0.82% | ||
| Feb 15, 2026 | $0.00612 | -7.83% | ||
| Feb 14, 2026 | $0.00666 | +9.18% | ||
| Feb 13, 2026 | $0.00607 | -1.94% | ||
| Feb 12, 2026 | $0.00619 | +1.98% | ||
| Feb 11, 2026 | $0.00607 | -1.78% | ||
| Feb 10, 2026 | $0.00618 | +1.64% | ||
| Feb 9, 2026 | $0.00608 | -2.72% | ||
| Feb 8, 2026 | $0.00625 | -1.11% | ||
| Feb 7, 2026 | $0.00633 | -8.13% | ||
| Feb 6, 2026 | $0.00689 | +6.16% | ||
| Feb 5, 2026 | $0.00649 | -3.42% | ||
| Feb 4, 2026 | $0.00672 | -7.18% | ||
| Feb 3, 2026 | $0.00724 | -3.98% | ||
| Feb 2, 2026 | $0.00754 | +2.03% | ||
| Feb 1, 2026 | $0.00739 | -0.14% | ||
| Jan 31, 2026 | $0.00742 | -9.84% | ||
| Jan 30, 2026 | $0.00823 | -10.64% | ||
| Jan 29, 2026 | $0.00918 | -13.80% | ||
| Jan 28, 2026 | $0.0107 | +30.60% | ||
| Jan 27, 2026 | $0.0082 | +0.00% | ||
| Jan 26, 2026 | $0.0082 | -1.91% | ||
| Jan 25, 2026 | $0.00836 | +0.48% | ||
| Jan 24, 2026 | $0.00832 | -0.12% | ||
| Jan 23, 2026 | $0.00833 | -0.24% | ||
| Jan 22, 2026 | $0.00835 | -5.33% | ||
| Jan 21, 2026 | $0.00882 | -0.45% | ||
| Jan 20, 2026 | $0.00886 | -0.11% | ||
| Jan 19, 2026 | $0.00887 | +0.23% | ||
| Jan 18, 2026 | $0.00885 | -0.23% | ||
| Jan 17, 2026 | $0.00887 | -0.56% | ||
| Jan 16, 2026 | $0.00892 | -1.87% | ||
| Jan 15, 2026 | $0.00909 | -4.01% | ||