PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0085
-1.16%
$ 1.33 million $ 117,048
Dec 28, 2025 $ 0.00861
+0.12%
$ 1.34 million $ 104,114
Dec 27, 2025 $ 0.0086
+0.23%
$ 1.34 million $ 191,276
Dec 26, 2025 $ 0.00858
-0.69%
$ 1.34 million $ 101,099
Dec 25, 2025 $ 0.00864
+4.47%
$ 1.35 million $ 63,744
Dec 24, 2025 $ 0.00828
-9.71%
$ 1.29 million $ 118,157
Dec 23, 2025 $ 0.00917
+0.33%
$ 1.43 million $ 162,662
Dec 22, 2025 $ 0.00915
-3.28%
$ 1.43 million $ 206,185
Dec 21, 2025 $ 0.00946
+0.75%
$ 1.48 million $ 114,379
Dec 20, 2025 $ 0.00939
+0.00%
$ 1.47 million $ 126,897
Dec 19, 2025 $ 0.00939
+0.00%
$ 1.47 million $ 114,464
Dec 18, 2025 $ 0.00939
-0.21%
$ 1.47 million $ 106,669
Dec 17, 2025 $ 0.00941
-1.77%
$ 1.47 million $ 96,269
Dec 16, 2025 $ 0.00958
+0.21%
$ 1.5 million $ 4,937
Dec 15, 2025 $ 0.00956
-1.44%
$ 1.49 million $ 145,923
Dec 14, 2025 $ 0.0097
-0.21%
$ 1.51 million $ 5,452
Dec 13, 2025 $ 0.00972
-3.86%
$ 1.52 million $ 77,368
Dec 12, 2025 $ 0.0101
+10.25%
$ 1.58 million $ 64,234
Dec 11, 2025 $ 0.00917
-11.23%
$ 1.43 million $ 73,900
Dec 10, 2025 $ 0.0103
-0.29%
$ 1.61 million $ 25,215
Dec 9, 2025 $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 8, 2025 $ 0.0104
-0.10%
$ 1.62 million $ 6,922
Dec 7, 2025 $ 0.0104
-0.86%
$ 1.62 million $ 118,023
Dec 6, 2025 $ 0.0105
+1.45%
$ 1.63 million $ 69,238
Dec 5, 2025 $ 0.0103
-0.10%
$ 1.61 million $ 146,303
Dec 4, 2025 $ 0.0103
+0.10%
$ 1.61 million $ 20,894
Dec 3, 2025 $ 0.0103
-0.19%
$ 1.61 million $ 37,945
Dec 2, 2025 $ 0.0103
+1.87%
$ 1.61 million $ 72,282
Dec 1, 2025 $ 0.0101
-9.79%
$ 1.58 million $ 48,697
Nov 30, 2025 $ 0.0112
-0.44%
$ 1.75 million $ 34,999
Nov 29, 2025 $ 0.0113
-1.22%
$ 1.76 million $ 157,630
Nov 28, 2025 $ 0.0114
-0.44%
$ 1.78 million $ 24,996
Nov 27, 2025 $ 0.0115
+0.00%
$ 1.79 million $ 112,431
Nov 26, 2025 $ 0.0113
+3.00%
$ 1.77 million $ 12,510
Nov 25, 2025 $ 0.011
-0.09%
$ 1.7 million $ 15,248
Nov 24, 2025 $ 0.011
-3.76%
$ 1.71 million $ 66,437
Nov 23, 2025 $ 0.0112
+9.54%
$ 1.77 million $ 72,145
Nov 22, 2025 $ 0.0103
+0.10%
$ 1.59 million $ 42,771
Nov 21, 2025 $ 0.0103
-11.55%
$ 1.59 million $ 79,963
Nov 20, 2025 $ 0.0116
-1.19%
$ 1.8 million $ 372,933
Nov 19, 2025 $ 0.0117
-0.25%
$ 1.82 million $ 17,147
Nov 18, 2025 $ 0.0118
+0.00%
$ 1.83 million $ 18,462
Nov 17, 2025 $ 0.0118
-1.51%
$ 1.83 million $ 86,360
Nov 16, 2025 $ 0.012
-7.21%
$ 1.86 million $ 125,006
Nov 15, 2025 $ 0.0129
-0.62%
$ 2 million $ 14,274
Nov 14, 2025 $ 0.013
-7.01%
$ 2.01 million $ 99,865
Nov 13, 2025 $ 0.014
-4.11%
$ 2.17 million $ 109,095
Nov 12, 2025 $ 0.0146
+3.85%
$ 2.26 million $ 106,993
Nov 11, 2025 $ 0.014
+3.77%
$ 2.17 million $ 164,423
Nov 10, 2025 $ 0.0135
+0.15%
$ 2.1 million $ 50,666