PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.017
-7.03%
$ 2.57 million $ 92,978
Sep 21, 2025 $ 0.0183
-1.45%
$ 2.76 million $ 67,625
Sep 20, 2025 $ 0.0186
-1.48%
$ 2.79 million $ 71,070
Sep 19, 2025 $ 0.0189
+0.26%
$ 2.84 million $ 69,880
Sep 18, 2025 $ 0.0189
-0.53%
$ 2.84 million $ 71,239
Sep 17, 2025 $ 0.019
-0.26%
$ 2.86 million $ 64,832
Sep 16, 2025 $ 0.0189
-2.93%
$ 2.11 million $ 66,021
Sep 15, 2025 $ 0.019
+0.64%
$ 2.15 million $ 68,640
Sep 14, 2025 $ 0.0188
-0.16%
$ 2.09 million $ 127,204
Sep 13, 2025 $ 0.0188
-1.10%
$ 2.09 million $ 68,453
Sep 12, 2025 $ 0.019
-0.16%
$ 2.11 million $ 60,378
Sep 11, 2025 $ 0.019
-1.25%
$ 2.11 million $ 62,011
Sep 10, 2025 $ 0.0192
-0.21%
$ 2.14 million $ 58,864
Sep 9, 2025 $ 0.0193
-0.26%
$ 2.14 million $ 58,311
Sep 8, 2025 $ 0.0193
-0.05%
$ 2.14 million $ 89,070
Sep 7, 2025 $ 0.0193
+0.05%
$ 2.15 million $ 64,845
Sep 6, 2025 $ 0.0193
+0.05%
$ 2.14 million $ 64,567
Sep 5, 2025 $ 0.0193
-0.51%
$ 2.15 million $ 68,164
Sep 4, 2025 $ 0.0194
-1.62%
$ 2.16 million $ 69,637
Sep 3, 2025 $ 0.0198
+1.28%
$ 2.19 million $ 70,292
Sep 2, 2025 $ 0.0195
+0.00%
$ 2.17 million $ 60,889
Sep 1, 2025 $ 0.0195
-2.64%
$ 2.17 million $ 116,457
Aug 31, 2025 $ 0.02
+0.10%
$ 2.22 million $ 66,610
Aug 30, 2025 $ 0.02
-0.60%
$ 2.22 million $ 66,926
Aug 29, 2025 $ 0.0201
+0.15%
$ 2.23 million $ 60,951
Aug 28, 2025 $ 0.0201
-0.10%
$ 2.23 million $ 59,933
Aug 27, 2025 $ 0.0201
-1.37%
$ 2.23 million $ 69,260
Aug 26, 2025 $ 0.0204
-1.64%
$ 2.27 million $ 196,382
Aug 25, 2025 $ 0.0208
-2.62%
$ 2.31 million $ 184,195
Aug 24, 2025 $ 0.0214
+0.28%
$ 2.37 million $ 125,017
Aug 23, 2025 $ 0.0213
+0.09%
$ 2.37 million $ 69,774
Aug 22, 2025 $ 0.0213
+0.24%
$ 2.36 million $ 57,911
Aug 21, 2025 $ 0.0213
+0.05%
$ 2.36 million $ 65,671
Aug 20, 2025 $ 0.0213
+0.38%
$ 2.36 million $ 64,156
Aug 19, 2025 $ 0.0212
-0.19%
$ 2.35 million $ 62,729
Aug 18, 2025 $ 0.0212
-2.61%
$ 2.36 million $ 44,528
Aug 17, 2025 $ 0.0218
+3.37%
$ 2.42 million $ 71,847
Aug 16, 2025 $ 0.0211
-1.45%
$ 2.34 million $ 53,383
Aug 15, 2025 $ 0.0213
-2.96%
$ 2.37 million $ 59,235
Aug 14, 2025 $ 0.0218
-3.15%
$ 2.38 million $ 78,608
Aug 13, 2025 $ 0.0226
+1.58%
$ 2.5 million $ 57,687
Aug 12, 2025 $ 0.0222
+2.07%
$ 2.47 million $ 66,247
Aug 11, 2025 $ 0.0218
-2.94%
$ 2.42 million $ 56,620
Aug 10, 2025 $ 0.0224
+1.26%
$ 2.49 million $ 64,980
Aug 9, 2025 $ 0.0221
+2.03%
$ 2.46 million $ 78,828
Aug 8, 2025 $ 0.0217
-0.69%
$ 2.41 million $ 64,109
Aug 7, 2025 $ 0.0218
+1.02%
$ 2.42 million $ 61,774
Aug 6, 2025 $ 0.0216
+2.27%
$ 2.4 million $ 65,809
Aug 5, 2025 $ 0.0211
-4.48%
$ 2.35 million $ 74,370
Aug 4, 2025 $ 0.0221
+5.18%
$ 2.46 million $ 68,002