Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.00299
-0.07%
$699,885 $62,961
Oct 15, 4 AM $0.003
+0.10%
$700,587 $63,589
Oct 15, 3 AM $0.00299
+0.10%
$699,652 $64,112
Oct 15, 2 AM $0.003
+0.37%
$701,521 $64,075
Oct 15, 1 AM $0.00299
+0.07%
$699,184 $63,746
Oct 15, 12 AM $0.00299
-0.07%
$698,717 $63,640
Oct 14, 11 PM $0.00299
+0.13%
$699,418 $63,740
Oct 14, 10 PM $0.00299
-0.03%
$698,483 $63,060
Oct 14, 9 PM $0.00299
+0.07%
$698,951 $62,968
Oct 14, 8 PM $0.00299
+0.10%
$699,184 $63,313
Oct 14, 7 PM $0.00299
+0.00%
$698,951 $63,160
Oct 14, 6 PM $0.00299
+0.10%
$698,951 $63,320
Oct 14, 5 PM $0.00299
-0.47%
$698,250 $63,180
Oct 14, 4 PM $0.003
+0.67%
$701,054 $63,387
Oct 14, 3 PM $0.003
-0.40%
$700,820 $63,244
Oct 14, 2 PM $0.00301
+0.00%
$703,624 $61,010
Oct 14, 1 PM $0.00301
+0.00%
$703,624 $61,216
Oct 14, 12 PM $0.00301
+0.00%
$703,624 $62,794
Oct 14, 11 AM $0.00301
-0.07%
$703,624 $63,008
Oct 14, 10 AM $0.00301
+0.03%
$704,092 $63,203
Oct 14, 9 AM $0.00301
+0.00%
$703,858 $62,705
Oct 14, 8 AM $0.00301
+0.00%
$703,858 $63,018
Oct 14, 7 AM $0.00301
-0.40%
$703,858 $62,801
Oct 14, 6 AM $0.00302
+0.03%
$706,662 $62,710
Oct 14, 5 AM $0.00302
-0.07%
$705,260 $61,829
Oct 14, 4 AM $0.00302
+0.00%
$705,260 $61,701
Oct 14, 3 AM $0.00302
+0.03%
$705,728 $61,440
Oct 14, 2 AM $0.00302
+0.07%
$705,728 $61,337
Oct 14, 1 AM $0.00302
-0.13%
$705,260 $62,046
Oct 14, 12 AM $0.00302
+0.00%
$706,195 $62,129
Oct 13, 11 PM $0.00302
+0.23%
$706,195 $62,226
Oct 13, 10 PM $0.00302
+0.07%
$705,027 $62,598
Oct 13, 9 PM $0.00302
+0.07%
$705,027 $62,547
Oct 13, 8 PM $0.00301
-0.10%
$704,559 $62,198
Oct 13, 7 PM $0.00302
+0.13%
$705,260 $62,874
Oct 13, 6 PM $0.00301
+0.03%
$704,325 $62,976
Oct 13, 5 PM $0.00301
+0.00%
$704,092 $62,881
Oct 13, 4 PM $0.00301
+0.00%
$704,092 $62,663
Oct 13, 3 PM $0.00302
-0.20%
$704,793 $62,858
Oct 13, 2 PM $0.00302
-0.20%
$706,195 $63,764
Oct 13, 1 PM $0.00303
-1.11%
$707,597 $63,838
Oct 13, 12 PM $0.00306
+0.03%
$715,542 $63,377
Oct 13, 11 AM $0.00306
-0.03%
$715,309 $63,634
Oct 13, 10 AM $0.00306
-0.03%
$715,309 $63,470
Oct 13, 9 AM $0.00306
-0.03%
$715,309 $63,603
Oct 13, 8 AM $0.00306
+0.03%
$715,542 $63,254
Oct 13, 7 AM $0.00306
-0.03%
$715,309 $64,665
Oct 13, 6 AM $0.00306
+0.00%
$717,384 $64,987
Oct 13, 5 AM $0.00306
+0.03%
$717,618 $65,454
Oct 13, 4 AM $0.00306
-0.03%
$717,384 $65,136