PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00583
+0.34%
$ 1.1 million $ 121,631
May 23, 7 PM $ 0.00581
-3.33%
$ 1.1 million $ 129,794
May 23, 6 PM $ 0.00601
+0.00%
$ 1.13 million $ 136,741
May 23, 5 PM $ 0.00601
+0.00%
$ 1.13 million $ 144,667
May 23, 4 PM $ 0.00601
+0.00%
$ 1.13 million $ 151,578
May 23, 3 PM $ 0.00601
+1.18%
$ 1.13 million $ 158,106
May 23, 2 PM $ 0.00594
+0.00%
$ 1.12 million $ 164,782
May 23, 1 PM $ 0.00594
+0.00%
$ 1.12 million $ 171,451
May 23, 12 PM $ 0.00594
-3.88%
$ 1.12 million $ 178,083
May 23, 11 AM $ 0.00619
+0.00%
$ 1.17 million $ 181,737
May 23, 10 AM $ 0.00619
+0.00%
$ 1.17 million $ 180,036
May 23, 9 AM $ 0.00619
+0.00%
$ 1.17 million $ 179,228
May 23, 8 AM $ 0.00619
+0.00%
$ 1.17 million $ 178,192
May 23, 7 AM $ 0.00619
+0.00%
$ 1.17 million $ 177,496
May 23, 6 AM $ 0.00619
+0.00%
$ 1.17 million $ 178,089
May 23, 5 AM $ 0.00619
+0.00%
$ 1.17 million $ 178,626
May 23, 4 AM $ 0.00619
+0.00%
$ 1.17 million $ 177,968
May 23, 3 AM $ 0.00619
+0.00%
$ 1.17 million $ 176,950
May 23, 2 AM $ 0.00619
+0.00%
$ 1.17 million $ 178,204
May 23, 1 AM $ 0.00619
+0.00%
$ 1.17 million $ 179,334
May 23, 12 AM $ 0.00619
+0.00%
$ 1.17 million $ 180,405
May 22, 11 PM $ 0.00619
+0.00%
$ 1.17 million $ 181,603
May 22, 10 PM $ 0.00619
+0.00%
$ 1.17 million $ 182,039
May 22, 9 PM $ 0.00619
+0.00%
$ 1.17 million $ 181,433
May 22, 8 PM $ 0.00619
+0.00%
$ 1.17 million $ 179,984
May 22, 7 PM $ 0.00619
+0.00%
$ 1.17 million $ 178,968
May 22, 6 PM $ 0.00619
+0.00%
$ 1.17 million $ 178,398
May 22, 5 PM $ 0.00619
+0.00%
$ 1.17 million $ 178,537
May 22, 4 PM $ 0.00619
+0.00%
$ 1.17 million $ 179,636
May 22, 3 PM $ 0.00619
+0.00%
$ 1.17 million $ 181,035
May 22, 2 PM $ 0.00619
+0.00%
$ 1.17 million $ 182,252
May 22, 1 PM $ 0.00619
+0.00%
$ 1.17 million $ 183,731
May 22, 12 PM $ 0.00619
+0.00%
$ 1.17 million $ 185,542
May 22, 11 AM $ 0.00619
+0.00%
$ 1.17 million $ 187,266
May 22, 10 AM $ 0.00619
+0.00%
$ 1.17 million $ 188,457
May 22, 9 AM $ 0.00619
+0.00%
$ 1.17 million $ 188,854
May 22, 8 AM $ 0.00619
+0.00%
$ 1.17 million $ 188,408
May 22, 7 AM $ 0.00619
+0.00%
$ 1.17 million $ 188,730
May 22, 6 AM $ 0.00619
+0.00%
$ 1.17 million $ 188,758
May 22, 5 AM $ 0.00619
+0.00%
$ 1.17 million $ 189,254
May 22, 4 AM $ 0.00619
+0.00%
$ 1.17 million $ 189,549
May 22, 3 AM $ 0.00619
+0.00%
$ 1.17 million $ 189,859
May 22, 2 AM $ 0.00619
+0.00%
$ 1.17 million $ 190,144
May 22, 1 AM $ 0.00619
+0.00%
$ 1.17 million $ 190,134
May 22, 12 AM $ 0.00619
+0.00%
$ 1.17 million $ 189,648
May 21, 11 PM $ 0.00619
+0.00%
$ 1.17 million $ 189,294
May 21, 10 PM $ 0.00619
+0.00%
$ 1.17 million $ 189,926
May 21, 9 PM $ 0.00619
+0.00%
$ 1.17 million $ 191,043
May 21, 8 PM $ 0.00619
+0.00%
$ 1.17 million $ 191,851
May 21, 7 PM $ 0.00619
+0.00%
$ 1.17 million $ 191,753