PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.271
-0.09%
$62.78 million $157,588
Aug 21, 10 AM $0.271
+0.33%
$62.8 million $156,505
Aug 21, 9 AM $0.271
+0.59%
$62.6 million $153,298
Aug 21, 8 AM $0.269
-0.68%
$62.23 million $150,873
Aug 21, 7 AM $0.271
+0.19%
$62.65 million $146,412
Aug 21, 6 AM $0.27
+0.71%
$62.57 million $143,541
Aug 21, 5 AM $0.269
-0.01%
$62.13 million $138,974
Aug 21, 4 AM $0.269
-0.15%
$62.14 million $133,792
Aug 21, 3 AM $0.269
+0.06%
$62.24 million $130,991
Aug 21, 2 AM $0.269
-0.46%
$62.21 million $128,206
Aug 21, 1 AM $0.27
+0.05%
$62.49 million $125,967
Aug 21, 12 AM $0.27
+0.29%
$62.44 million $123,021
Aug 20, 11 PM $0.269
-0.22%
$62.24 million $120,159
Aug 20, 10 PM $0.27
-0.29%
$62.38 million $117,241
Aug 20, 9 PM $0.27
+0.28%
$62.55 million $112,577
Aug 20, 8 PM $0.27
+0.12%
$62.37 million $110,774
Aug 20, 7 PM $0.269
+0.07%
$62.28 million $108,890
Aug 20, 6 PM $0.269
-0.11%
$62.25 million $106,762
Aug 20, 5 PM $0.269
+8.85K%
$62.29 million $105,076
Aug 20, 4 PM $0.00301
-0.53%
$697,392 $59,559
Aug 20, 3 PM $0.00303
-0.03%
$700,861 $59,707
Aug 20, 2 PM $0.00303
+0.00%
$701,093 $61,036
Aug 20, 1 PM $0.00303
+0.00%
$701,093 $60,866
Aug 20, 12 PM $0.00303
+0.03%
$701,093 $61,079
Aug 20, 11 AM $0.00303
-0.10%
$701,093 $61,243
Aug 20, 10 AM $0.00303
-0.69%
$701,324 $61,018
Aug 20, 9 AM $0.00305
-0.33%
$706,181 $60,712
Aug 20, 8 AM $0.00306
+1.39%
$708,494 $59,340
Aug 20, 7 AM $0.00303
+1.23%
$701,786 $58,768
Aug 20, 6 AM $0.003
+1.97%
$692,997 $58,525
Aug 20, 5 AM $0.00295
+2.00%
$683,051 $58,097
Aug 20, 4 AM $0.0029
+0.48%
$671,716 $56,993
Aug 20, 3 AM $0.00289
+0.03%
$669,172 $56,624
Aug 20, 2 AM $0.00289
+0.03%
$669,172 $56,889
Aug 20, 1 AM $0.00289
-0.07%
$668,247 $58,341
Aug 20, 12 AM $0.00289
+0.10%
$669,403 $58,408
Aug 19, 11 PM $0.00289
-0.31%
$668,247 $58,777
Aug 19, 10 PM $0.00289
-0.21%
$668,941 $58,381
Aug 19, 9 PM $0.00289
+0.17%
$669,172 $57,901
Aug 19, 8 PM $0.00289
-0.31%
$668,247 $57,867
Aug 19, 7 PM $0.00289
-0.28%
$668,247 $57,213
Aug 19, 6 PM $0.0029
-0.52%
$670,097 $56,505
Aug 19, 5 PM $0.00291
-0.07%
$673,336 $56,767
Aug 19, 4 PM $0.00294
+1.03%
$680,506 $56,296
Aug 19, 3 PM $0.00292
+4.21%
$675,417 $55,872
Aug 19, 2 PM $0.0028
+0.00%
$648,123 $54,706
Aug 19, 1 PM $0.0028
+0.25%
$648,354 $54,006
Aug 19, 12 PM $0.0028
-0.53%
$646,735 $53,961
Aug 19, 11 AM $0.00281
-0.14%
$650,205 $54,023
Aug 19, 10 AM $0.00281
+0.07%
$651,130 $53,771