PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00578
+0.00%
$ 968,914 $ 15,032
Apr 4, 3 AM $ 0.00578
+0.00%
$ 968,914 $ 15,060
Apr 4, 2 AM $ 0.00578
+0.00%
$ 968,914 $ 15,089
Apr 4, 1 AM $ 0.00578
+0.00%
$ 968,914 $ 15,099
Apr 4, 12 AM $ 0.00578
+0.00%
$ 968,914 $ 15,116
Apr 3, 11 PM $ 0.00578
+0.00%
$ 968,914 $ 15,144
Apr 3, 10 PM $ 0.00578
+0.00%
$ 968,914 $ 15,146
Apr 3, 9 PM $ 0.00578
+0.00%
$ 968,914 $ 15,142
Apr 3, 8 PM $ 0.00578
+0.00%
$ 968,914 $ 15,164
Apr 3, 7 PM $ 0.00578
+0.00%
$ 968,914 $ 15,208
Apr 3, 6 PM $ 0.00578
+0.00%
$ 968,914 $ 15,279
Apr 3, 5 PM $ 0.00578
+0.00%
$ 968,914 $ 15,308
Apr 3, 4 PM $ 0.00578
+0.00%
$ 968,914 $ 15,351
Apr 3, 3 PM $ 0.00578
+0.00%
$ 968,914 $ 15,351
Apr 3, 2 PM $ 0.00578
+0.00%
$ 968,914 $ 43,493
Apr 3, 1 PM $ 0.00578
+0.00%
$ 968,914 $ 56,882
Apr 3, 12 PM $ 0.00578
+0.00%
$ 968,914 $ 56,284
Apr 3, 11 AM $ 0.00578
+0.00%
$ 968,914 $ 55,634
Apr 3, 10 AM $ 0.00578
+0.00%
$ 968,914 $ 55,024
Apr 3, 9 AM $ 0.00578
+0.00%
$ 968,914 $ 54,405
Apr 3, 8 AM $ 0.00578
+0.00%
$ 968,914 $ 53,768
Apr 3, 7 AM $ 0.00578
+0.00%
$ 968,914 $ 53,367
Apr 3, 6 AM $ 0.00578
+0.00%
$ 968,914 $ 53,663
Apr 3, 5 AM $ 0.00578
+0.00%
$ 968,914 $ 53,619
Apr 3, 4 AM $ 0.00578
+0.00%
$ 968,914 $ 53,600
Apr 3, 3 AM $ 0.00578
+0.00%
$ 968,914 $ 56,245
Apr 3, 2 AM $ 0.00578
+0.00%
$ 968,914 $ 55,601
Apr 3, 1 AM $ 0.00578
+0.00%
$ 968,914 $ 54,949
Apr 3, 12 AM $ 0.00578
+0.00%
$ 968,914 $ 54,376
Apr 2, 11 PM $ 0.00578
+0.00%
$ 968,914 $ 53,720
Apr 2, 10 PM $ 0.00578
+0.00%
$ 968,914 $ 53,113
Apr 2, 9 PM $ 0.00578
+0.00%
$ 968,914 $ 52,477
Apr 2, 8 PM $ 0.00578
+0.00%
$ 968,914 $ 51,817
Apr 2, 7 PM $ 0.00578
+0.00%
$ 968,914 $ 51,155
Apr 2, 6 PM $ 0.00578
+0.00%
$ 968,914 $ 50,495
Apr 2, 5 PM $ 0.00578
+0.00%
$ 968,914 $ 49,816
Apr 2, 4 PM $ 0.00578
+0.00%
$ 968,914 $ 49,153
Apr 2, 3 PM $ 0.00578
+0.00%
$ 968,914 $ 71,090
Apr 2, 2 PM $ 0.00578
-0.34%
$ 968,914 $ 68,519
Apr 2, 1 PM $ 0.0058
+0.00%
$ 972,266 $ 54,986
Apr 2, 12 PM $ 0.0058
+0.00%
$ 972,266 $ 55,478
Apr 2, 11 AM $ 0.0058
+0.00%
$ 972,266 $ 55,985
Apr 2, 10 AM $ 0.0058
+0.00%
$ 972,266 $ 56,477
Apr 2, 9 AM $ 0.0058
+0.00%
$ 972,266 $ 56,978
Apr 2, 8 AM $ 0.0058
+0.87%
$ 972,266 $ 57,585
Apr 2, 7 AM $ 0.00575
+0.17%
$ 963,885 $ 57,848
Apr 2, 6 AM $ 0.00574
-2.21%
$ 962,208 $ 57,450
Apr 2, 5 AM $ 0.00587
-1.18%
$ 984,001 $ 57,355
Apr 2, 4 AM $ 0.00594
-4.19%
$ 995,735 $ 57,573
Apr 2, 3 AM $ 0.0062
+0.00%
$ 1.04 million $ 54,834