PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00308
-0.32%
$ 675,467 $ 45,017
Jul 8, 7 PM $ 0.0031
+0.98%
$ 679,853 $ 45,067
Jul 8, 6 PM $ 0.00308
+0.00%
$ 675,467 $ 45,097
Jul 8, 5 PM $ 0.0031
+0.65%
$ 679,853 $ 45,137
Jul 8, 4 PM $ 0.0031
+0.00%
$ 679,853 $ 45,107
Jul 8, 3 PM $ 0.00317
-3.94%
$ 695,204 $ 44,915
Jul 8, 2 PM $ 0.0033
+0.61%
$ 723,714 $ 30,767
Jul 8, 1 PM $ 0.00329
+0.61%
$ 721,521 $ 46,448
Jul 8, 12 PM $ 0.00328
+0.00%
$ 719,328 $ 46,576
Jul 8, 11 AM $ 0.00327
-0.61%
$ 717,135 $ 46,580
Jul 8, 10 AM $ 0.00328
-0.61%
$ 719,328 $ 46,597
Jul 8, 9 AM $ 0.00328
+0.31%
$ 719,328 $ 46,607
Jul 8, 8 AM $ 0.00329
+0.30%
$ 721,521 $ 46,610
Jul 8, 7 AM $ 0.00328
-2.09%
$ 673,408 $ 46,620
Jul 8, 6 AM $ 0.00337
+0.30%
$ 691,886 $ 45,090
Jul 8, 5 AM $ 0.00337
+0.30%
$ 691,886 $ 45,569
Jul 8, 4 AM $ 0.00338
+0.90%
$ 693,939 $ 45,542
Jul 8, 3 AM $ 0.00335
+0.00%
$ 687,780 $ 45,545
Jul 8, 2 AM $ 0.00335
+0.00%
$ 687,780 $ 45,548
Jul 8, 1 AM $ 0.00335
+0.00%
$ 687,780 $ 45,552
Jul 8, 12 AM $ 0.00337
+0.30%
$ 691,886 $ 46,227
Jul 7, 11 PM $ 0.00338
+0.00%
$ 693,939 $ 46,228
Jul 7, 10 PM $ 0.00337
-0.30%
$ 691,886 $ 46,504
Jul 7, 9 PM $ 0.00337
-0.30%
$ 691,886 $ 47,026
Jul 7, 8 PM $ 0.00337
+0.60%
$ 691,886 $ 47,012
Jul 7, 7 PM $ 0.00336
-0.88%
$ 689,833 $ 47,007
Jul 7, 6 PM $ 0.00338
+0.60%
$ 693,939 $ 46,995
Jul 7, 5 PM $ 0.00338
+0.00%
$ 693,939 $ 46,974
Jul 7, 4 PM $ 0.00336
-0.59%
$ 689,833 $ 47,129
Jul 7, 3 PM $ 0.00338
-0.29%
$ 693,939 $ 49,401
Jul 7, 2 PM $ 0.00339
+1.19%
$ 695,992 $ 60,149
Jul 7, 1 PM $ 0.00335
-0.30%
$ 687,780 $ 24,901
Jul 7, 12 PM $ 0.00335
-0.89%
$ 687,780 $ 26,510
Jul 7, 11 AM $ 0.00335
-0.30%
$ 687,780 $ 28,570
Jul 7, 10 AM $ 0.00335
+0.00%
$ 687,780 $ 28,583
Jul 7, 9 AM $ 0.00337
-0.30%
$ 691,886 $ 28,789
Jul 7, 8 AM $ 0.00338
+0.60%
$ 693,939 $ 31,682
Jul 7, 7 AM $ 0.00339
-0.29%
$ 695,992 $ 31,496
Jul 7, 6 AM $ 0.00338
+0.00%
$ 693,939 $ 32,069
Jul 7, 5 AM $ 0.00339
+0.00%
$ 695,992 $ 32,173
Jul 7, 4 AM $ 0.00341
+0.59%
$ 700,098 $ 33,024
Jul 7, 3 AM $ 0.00339
+0.00%
$ 695,992 $ 33,980
Jul 7, 2 AM $ 0.00339
-0.59%
$ 695,992 $ 34,565
Jul 7, 1 AM $ 0.00341
-0.29%
$ 700,098 $ 34,380
Jul 7, 12 AM $ 0.00343
+0.00%
$ 704,204 $ 34,103
Jul 6, 11 PM $ 0.00342
+0.29%
$ 702,151 $ 33,827
Jul 6, 10 PM $ 0.00339
-0.88%
$ 695,992 $ 33,357
Jul 6, 9 PM $ 0.00344
+0.58%
$ 706,257 $ 32,622
Jul 6, 8 PM $ 0.00344
+0.00%
$ 706,257 $ 32,470
Jul 6, 7 PM $ 0.00342
-0.87%
$ 702,151 $ 32,275