PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,401
9:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,417
9:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,417
9:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,424
9:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,438
9:41 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,438
9:40 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,454
9:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,454
9:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,469
9:37 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,469
9:36 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,485
9:35 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,485
9:34 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,492
9:33 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,509
9:32 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,509
9:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,522
9:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,522
9:29 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,537
9:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,537
9:27 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,544
9:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,557
9:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,557
9:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,583
9:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,583
9:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,597
9:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,597
9:20 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,612
9:19 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,612
9:18 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,636
9:17 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,636
9:16 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,643
9:15 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,659
9:14 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,659
9:13 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,674
9:12 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,674
9:11 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,689
9:10 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,689
9:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,704
9:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,704
9:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,719
9:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,719
9:05 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,727
9:04 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,735
9:03 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,750
9:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,750
9:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,765
9:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,765
8:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
8:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,779
8:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 9,793