PLEARN Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00526
+0.00%
$ 993,127 $ 139,389
1:01 AM $ 0.00526
+0.00%
$ 993,127 $ 139,389
1:00 AM $ 0.00526
+0.00%
$ 993,127 $ 139,456
12:59 AM $ 0.00526
+0.00%
$ 993,127 $ 139,604
12:58 AM $ 0.00526
+0.00%
$ 993,127 $ 139,604
12:57 AM $ 0.00526
+0.00%
$ 993,127 $ 139,736
12:56 AM $ 0.00526
+0.00%
$ 993,127 $ 139,736
12:55 AM $ 0.00526
+0.00%
$ 993,127 $ 139,874
12:54 AM $ 0.00526
+0.00%
$ 993,127 $ 139,874
12:53 AM $ 0.00526
+0.00%
$ 993,127 $ 140,011
12:52 AM $ 0.00526
+0.00%
$ 993,127 $ 140,011
12:51 AM $ 0.00526
+0.00%
$ 993,127 $ 140,147
12:50 AM $ 0.00526
+0.00%
$ 993,127 $ 140,147
12:49 AM $ 0.00526
+0.00%
$ 993,127 $ 140,289
12:48 AM $ 0.00526
+0.00%
$ 993,127 $ 140,289
12:47 AM $ 0.00526
+0.00%
$ 993,127 $ 140,437
12:46 AM $ 0.00526
+0.00%
$ 993,127 $ 140,437
12:45 AM $ 0.00526
+0.00%
$ 993,127 $ 140,589
12:44 AM $ 0.00526
+0.00%
$ 993,127 $ 140,589
12:43 AM $ 0.00526
+0.00%
$ 993,127 $ 140,740
12:42 AM $ 0.00526
+0.00%
$ 993,127 $ 140,740
12:41 AM $ 0.00526
+0.00%
$ 993,127 $ 140,890
12:40 AM $ 0.00526
+0.00%
$ 993,127 $ 140,890
12:39 AM $ 0.00526
+0.00%
$ 993,127 $ 141,032
12:38 AM $ 0.00526
+0.00%
$ 993,127 $ 141,032
12:37 AM $ 0.00526
+0.00%
$ 993,127 $ 141,192
12:36 AM $ 0.00526
+0.00%
$ 993,127 $ 141,192
12:35 AM $ 0.00526
+0.00%
$ 993,127 $ 141,342
12:34 AM $ 0.00526
+0.00%
$ 993,127 $ 141,342
12:33 AM $ 0.00526
+0.00%
$ 993,127 $ 141,492
12:32 AM $ 0.00526
+0.00%
$ 993,127 $ 141,492
12:31 AM $ 0.00526
+0.00%
$ 993,127 $ 141,650
12:30 AM $ 0.00526
+0.00%
$ 993,127 $ 141,650
12:29 AM $ 0.00526
+0.00%
$ 993,127 $ 141,804
12:28 AM $ 0.00526
+0.00%
$ 993,127 $ 141,804
12:27 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:26 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:25 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:24 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:23 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:22 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:21 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:20 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:19 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:18 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:17 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:16 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:15 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:14 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:13 AM $ 0.00526
+0.00%
$ 993,127 $ 143,007