PLEARN Historical Data

PLN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00551
-0.54%
$ 1.01 million $ 13,410
Apr 11, 1 PM $ 0.00555
+0.91%
$ 1.01 million $ 13,435
Apr 11, 12 PM $ 0.0055
-0.36%
$ 1.01 million $ 13,448
Apr 11, 11 AM $ 0.00551
+0.18%
$ 1.01 million $ 15,120
Apr 11, 10 AM $ 0.00553
+0.55%
$ 1.01 million $ 15,583
Apr 11, 9 AM $ 0.00551
+0.18%
$ 1.01 million $ 16,742
Apr 11, 8 AM $ 0.00553
+0.18%
$ 1.01 million $ 19,005
Apr 11, 7 AM $ 0.00553
-0.18%
$ 1.01 million $ 20,493
Apr 11, 6 AM $ 0.00557
-2.96%
$ 1.02 million $ 23,928
Apr 11, 5 AM $ 0.00575
-0.52%
$ 1.05 million $ 22,995
Apr 11, 4 AM $ 0.00574
+0.00%
$ 1.05 million $ 23,109
Apr 11, 3 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,720
Apr 11, 2 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,620
Apr 11, 1 AM $ 0.00575
-0.35%
$ 1.05 million $ 22,584
Apr 11, 12 AM $ 0.00575
+0.17%
$ 1.05 million $ 22,473
Apr 10, 11 PM $ 0.00577
+0.00%
$ 1.05 million $ 22,357
Apr 10, 10 PM $ 0.00576
+0.17%
$ 1.05 million $ 22,308
Apr 10, 9 PM $ 0.00574
-0.52%
$ 1.05 million $ 22,149
Apr 10, 8 PM $ 0.00575
+0.17%
$ 1.05 million $ 22,092
Apr 10, 7 PM $ 0.00574
-0.35%
$ 1.05 million $ 22,010
Apr 10, 6 PM $ 0.00574
-0.17%
$ 1.05 million $ 23,035
Apr 10, 5 PM $ 0.00575
-0.35%
$ 1.05 million $ 23,333
Apr 10, 4 PM $ 0.00577
+0.00%
$ 1.05 million $ 41,074
Apr 10, 3 PM $ 0.00579
+0.35%
$ 1.06 million $ 61,960
Apr 10, 2 PM $ 0.00577
-0.17%
$ 1.05 million $ 64,374
Apr 10, 1 PM $ 0.00578
-0.17%
$ 1.06 million $ 65,032
Apr 10, 12 PM $ 0.00582
-1.36%
$ 1.06 million $ 65,646
Apr 10, 11 AM $ 0.0059
-0.34%
$ 1.08 million $ 64,358
Apr 10, 10 AM $ 0.00591
-1.34%
$ 1.08 million $ 67,175
Apr 10, 9 AM $ 0.00597
+0.00%
$ 1.09 million $ 66,104
Apr 10, 8 AM $ 0.00597
-0.67%
$ 1.09 million $ 64,651
Apr 10, 7 AM $ 0.00601
+9.47%
$ 1.1 million $ 62,931
Apr 10, 6 AM $ 0.00554
+1.65%
$ 1.01 million $ 60,057
Apr 10, 5 AM $ 0.00545
-0.18%
$ 996,300 $ 58,164
Apr 10, 4 AM $ 0.00546
+0.00%
$ 998,128 $ 57,583
Apr 10, 3 AM $ 0.00546
-0.18%
$ 998,128 $ 57,509
Apr 10, 2 AM $ 0.00547
-0.18%
$ 999,956 $ 57,269
Apr 10, 1 AM $ 0.00548
-0.18%
$ 1 million $ 57,280
Apr 10, 12 AM $ 0.00549
+0.00%
$ 1 million $ 57,378
Apr 9, 11 PM $ 0.00549
+0.00%
$ 1 million $ 57,468
Apr 9, 10 PM $ 0.00548
+0.00%
$ 1 million $ 57,518
Apr 9, 9 PM $ 0.00548
+0.00%
$ 1 million $ 57,646
Apr 9, 8 PM $ 0.00548
+0.37%
$ 1 million $ 57,714
Apr 9, 7 PM $ 0.00546
+1.68%
$ 998,128 $ 64,773
Apr 9, 6 PM $ 0.00537
-0.19%
$ 981,675 $ 64,287
Apr 9, 5 PM $ 0.00538
+0.00%
$ 983,503 $ 64,285
Apr 9, 4 PM $ 0.00538
+0.00%
$ 983,503 $ 54,603
Apr 9, 3 PM $ 0.00538
+0.19%
$ 983,503 $ 54,103
Apr 9, 2 PM $ 0.00537
+0.00%
$ 981,675 $ 52,012
Apr 9, 1 PM $ 0.00537
+0.56%
$ 981,675 $ 51,345