Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.00337
+0.00%
$739,066 $44,736
Jul 11, 3 PM $0.00337
+3.06%
$739,066 $46,300
Jul 11, 2 PM $0.00327
+0.31%
$717,135 $17,891
Jul 11, 1 PM $0.00322
-1.53%
$706,170 $33,386
Jul 11, 12 PM $0.00327
+0.93%
$717,135 $34,108
Jul 11, 11 AM $0.00326
-3.26%
$714,942 $34,111
Jul 11, 10 AM $0.00338
+0.30%
$741,259 $33,164
Jul 11, 9 AM $0.0034
-2.30%
$745,645 $33,357
Jul 11, 8 AM $0.00346
-0.29%
$758,803 $34,127
Jul 11, 7 AM $0.00346
+5.17%
$758,803 $33,961
Jul 11, 6 AM $0.00329
-0.30%
$721,521 $31,338
Jul 11, 5 AM $0.00331
+0.61%
$725,907 $31,332
Jul 11, 4 AM $0.00329
-1.20%
$721,521 $31,331
Jul 11, 3 AM $0.00332
+0.91%
$728,100 $30,517
Jul 11, 2 AM $0.0033
+0.00%
$723,714 $30,172
Jul 11, 1 AM $0.0033
+0.30%
$723,714 $30,146
Jul 11, 12 AM $0.00329
-0.90%
$721,521 $31,081
Jul 10, 11 PM $0.0033
-0.60%
$723,714 $30,997
Jul 10, 10 PM $0.00332
+0.00%
$728,100 $31,006
Jul 10, 9 PM $0.00332
+0.00%
$728,100 $31,319
Jul 10, 8 PM $0.00333
-0.30%
$730,293 $31,271
Jul 10, 7 PM $0.00335
+0.60%
$734,680 $31,230
Jul 10, 6 PM $0.00335
-0.30%
$734,680 $31,203
Jul 10, 5 PM $0.00335
-0.59%
$734,680 $31,176
Jul 10, 4 PM $0.00335
-4.01%
$734,680 $31,707
Jul 10, 3 PM $0.00349
-0.29%
$765,383 $31,110
Jul 10, 2 PM $0.00351
+0.00%
$769,769 $45,645
Jul 10, 1 PM $0.00351
+0.29%
$769,769 $30,760
Jul 10, 12 PM $0.00346
-0.29%
$758,803 $29,481
Jul 10, 11 AM $0.00347
+0.00%
$760,996 $29,225
Jul 10, 10 AM $0.00347
+1.46%
$760,996 $29,051
Jul 10, 9 AM $0.00344
+2.08%
$754,417 $28,656
Jul 10, 8 AM $0.00337
+0.60%
$739,066 $26,851
Jul 10, 7 AM $0.00335
+0.30%
$734,680 $27,417
Jul 10, 6 AM $0.00334
-0.60%
$732,486 $27,303
Jul 10, 5 AM $0.00338
+0.90%
$741,259 $27,508
Jul 10, 4 AM $0.00335
-1.18%
$734,680 $27,491
Jul 10, 3 AM $0.00338
+0.00%
$741,259 $27,101
Jul 10, 2 AM $0.00337
+0.00%
$739,066 $27,029
Jul 10, 1 AM $0.00338
+1.50%
$741,259 $27,116
Jul 10, 12 AM $0.00333
+0.60%
$730,293 $26,234
Jul 9, 11 PM $0.00332
+0.30%
$728,100 $26,276
Jul 9, 10 PM $0.00331
-0.30%
$725,907 $26,224
Jul 9, 9 PM $0.00332
+0.91%
$728,100 $25,353
Jul 9, 8 PM $0.0033
-0.30%
$723,714 $25,378
Jul 9, 7 PM $0.00331
+0.30%
$725,907 $25,386
Jul 9, 6 PM $0.00329
+0.00%
$721,521 $25,380
Jul 9, 5 PM $0.0033
-4.07%
$723,714 $25,381
Jul 9, 4 PM $0.0035
+5.11%
$767,576 $24,880
Jul 9, 3 PM $0.00339
+9.35%
$743,452 $24,102