PLEARN Historical Data

PLN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00937
+0.00%
$ 1.5 million $ 123,072
Jan 6, 2 PM $ 0.00937
+0.21%
$ 1.5 million $ 71,599
Jan 6, 1 PM $ 0.00935
+0.00%
$ 1.5 million $ 71,503
Jan 6, 12 PM $ 0.00935
+0.00%
$ 1.5 million $ 71,277
Jan 6, 11 AM $ 0.00935
+0.11%
$ 1.5 million $ 71,277
Jan 6, 10 AM $ 0.00934
+0.00%
$ 1.5 million $ 71,058
Jan 6, 9 AM $ 0.00934
+0.00%
$ 1.5 million $ 74,248
Jan 6, 8 AM $ 0.00934
+0.00%
$ 1.5 million $ 77,594
Jan 6, 7 AM $ 0.00934
+0.00%
$ 1.5 million $ 80,526
Jan 6, 6 AM $ 0.00934
+0.00%
$ 1.5 million $ 83,404
Jan 6, 5 AM $ 0.00934
+0.00%
$ 1.5 million $ 86,046
Jan 6, 4 AM $ 0.00934
+0.00%
$ 1.5 million $ 90,802
Jan 6, 3 AM $ 0.00934
+0.00%
$ 1.5 million $ 92,407
Jan 6, 2 AM $ 0.00934
+0.00%
$ 1.5 million $ 95,759
Jan 6, 1 AM $ 0.00934
+0.00%
$ 1.5 million $ 99,420
Jan 6, 12 AM $ 0.00934
+0.00%
$ 1.5 million $ 99,420
Jan 5, 11 PM $ 0.00934
+0.00%
$ 1.5 million $ 99,420
Jan 5, 10 PM $ 0.00934
+0.00%
$ 1.5 million $ 99,539
Jan 5, 9 PM $ 0.00934
-0.11%
$ 1.5 million $ 99,544
Jan 5, 8 PM $ 0.00935
+0.11%
$ 1.5 million $ 99,807
Jan 5, 7 PM $ 0.00934
+0.11%
$ 1.5 million $ 99,085
Jan 5, 6 PM $ 0.00932
-0.11%
$ 1.49 million $ 98,994
Jan 5, 5 PM $ 0.00932
+0.00%
$ 1.49 million $ 99,432
Jan 5, 4 PM $ 0.00932
+0.00%
$ 1.49 million $ 102,050
Jan 5, 3 PM $ 0.00932
-1.38%
$ 1.49 million $ 101,980
Jan 5, 2 PM $ 0.00945
-1.56%
$ 1.51 million $ 55,176
Jan 5, 1 PM $ 0.0096
+0.00%
$ 1.54 million $ 55,933
Jan 5, 12 PM $ 0.0096
+0.00%
$ 1.54 million $ 60,606
Jan 5, 11 AM $ 0.0096
+0.00%
$ 1.54 million $ 67,338
Jan 5, 10 AM $ 0.00963
+0.00%
$ 1.54 million $ 69,608
Jan 5, 9 AM $ 0.0096
+0.73%
$ 1.54 million $ 72,121
Jan 5, 8 AM $ 0.00953
+0.32%
$ 1.53 million $ 75,323
Jan 5, 7 AM $ 0.00953
+0.21%
$ 1.53 million $ 81,770
Jan 5, 6 AM $ 0.0095
+0.74%
$ 1.52 million $ 146,428
Jan 5, 5 AM $ 0.00947
+2.71%
$ 1.52 million $ 148,133
Jan 5, 4 AM $ 0.00924
+0.87%
$ 1.48 million $ 146,834
Jan 5, 3 AM $ 0.00917
+0.44%
$ 1.47 million $ 147,211
Jan 5, 2 AM $ 0.00913
+0.22%
$ 1.46 million $ 143,856
Jan 5, 1 AM $ 0.00911
+0.00%
$ 1.46 million $ 140,106
Jan 5, 12 AM $ 0.00911
+0.00%
$ 1.46 million $ 140,106
Jan 4, 11 PM $ 0.00911
+0.00%
$ 1.46 million $ 140,267
Jan 4, 10 PM $ 0.00911
+0.11%
$ 1.46 million $ 140,148
Jan 4, 9 PM $ 0.0091
-0.11%
$ 1.46 million $ 140,143
Jan 4, 8 PM $ 0.00911
-0.11%
$ 1.46 million $ 138,805
Jan 4, 7 PM $ 0.00912
-0.33%
$ 1.46 million $ 137,072
Jan 4, 6 PM $ 0.00914
-0.65%
$ 1.46 million $ 134,730
Jan 4, 5 PM $ 0.00918
-5.46%
$ 1.47 million $ 131,880
Jan 4, 4 PM $ 0.00971
-0.31%
$ 1.55 million $ 126,262
Jan 4, 3 PM $ 0.00973
-0.10%
$ 1.56 million $ 121,424
Jan 4, 2 PM $ 0.00972
-0.21%
$ 1.56 million $ 118,232