Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.00339
+9.35%
$743,452 $24,102
Jul 9, 2 PM $0.00312
+0.65%
$684,239 $29,882
Jul 9, 1 PM $0.0031
+0.00%
$679,853 $42,962
Jul 9, 12 PM $0.0031
-0.64%
$679,853 $43,051
Jul 9, 11 AM $0.00312
+0.65%
$684,239 $43,239
Jul 9, 10 AM $0.00312
+0.65%
$684,239 $43,446
Jul 9, 9 AM $0.00311
-0.32%
$682,046 $43,656
Jul 9, 8 AM $0.00312
+1.30%
$684,239 $43,443
Jul 9, 7 AM $0.00307
-0.32%
$673,273 $43,015
Jul 9, 6 AM $0.00308
-0.32%
$675,467 $44,695
Jul 9, 5 AM $0.00307
-0.32%
$673,273 $44,500
Jul 9, 4 AM $0.00309
-0.32%
$677,660 $44,511
Jul 9, 3 AM $0.00308
+0.33%
$675,467 $44,737
Jul 9, 2 AM $0.00308
+0.33%
$675,467 $44,908
Jul 9, 1 AM $0.00307
-0.97%
$673,273 $44,851
Jul 9, 12 AM $0.00309
+0.65%
$677,660 $44,806
Jul 8, 11 PM $0.00308
-0.65%
$675,467 $44,877
Jul 8, 10 PM $0.00309
+0.32%
$677,660 $44,935
Jul 8, 9 PM $0.00309
+0.65%
$677,660 $44,977
Jul 8, 8 PM $0.00308
-0.32%
$675,467 $45,017
Jul 8, 7 PM $0.0031
+0.98%
$679,853 $45,067
Jul 8, 6 PM $0.00308
+0.00%
$675,467 $45,097
Jul 8, 5 PM $0.0031
+0.65%
$679,853 $45,137
Jul 8, 4 PM $0.0031
+0.00%
$679,853 $45,107
Jul 8, 3 PM $0.00317
-3.94%
$695,204 $44,915
Jul 8, 2 PM $0.0033
+0.61%
$723,714 $30,767
Jul 8, 1 PM $0.00329
+0.61%
$721,521 $46,448
Jul 8, 12 PM $0.00328
+0.00%
$719,328 $46,576
Jul 8, 11 AM $0.00327
-0.61%
$717,135 $46,580
Jul 8, 10 AM $0.00328
-0.61%
$719,328 $46,597
Jul 8, 9 AM $0.00328
+0.31%
$719,328 $46,607
Jul 8, 8 AM $0.00329
+0.30%
$721,521 $46,610
Jul 8, 7 AM $0.00328
-2.09%
$673,408 $46,620
Jul 8, 6 AM $0.00337
+0.30%
$691,886 $45,090
Jul 8, 5 AM $0.00337
+0.30%
$691,886 $45,569
Jul 8, 4 AM $0.00338
+0.90%
$693,939 $45,542
Jul 8, 3 AM $0.00335
+0.00%
$687,780 $45,545
Jul 8, 2 AM $0.00335
+0.00%
$687,780 $45,548
Jul 8, 1 AM $0.00335
+0.00%
$687,780 $45,552
Jul 8, 12 AM $0.00337
+0.30%
$691,886 $46,227
Jul 7, 11 PM $0.00338
+0.00%
$693,939 $46,228
Jul 7, 10 PM $0.00337
-0.30%
$691,886 $46,504
Jul 7, 9 PM $0.00337
-0.30%
$691,886 $47,026
Jul 7, 8 PM $0.00337
+0.60%
$691,886 $47,012
Jul 7, 7 PM $0.00336
-0.88%
$689,833 $47,007
Jul 7, 6 PM $0.00338
+0.60%
$693,939 $46,995
Jul 7, 5 PM $0.00338
+0.00%
$693,939 $46,974
Jul 7, 4 PM $0.00336
-0.59%
$689,833 $47,129
Jul 7, 3 PM $0.00338
-0.29%
$693,939 $49,401
Jul 7, 2 PM $0.00339
+1.19%
$695,992 $60,149