PLEARN Historical Data

PLN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00537
+0.56%
$ 981,675 $ 51,345
Apr 9, 12 PM $ 0.00535
+0.00%
$ 978,019 $ 50,707
Apr 9, 11 AM $ 0.00519
-3.71%
$ 948,770 $ 50,334
Apr 9, 10 AM $ 0.00537
-0.56%
$ 981,675 $ 47,483
Apr 9, 9 AM $ 0.0054
-0.55%
$ 987,160 $ 47,475
Apr 9, 8 AM $ 0.00543
+0.00%
$ 992,644 $ 46,532
Apr 9, 7 AM $ 0.00543
-0.18%
$ 992,644 $ 46,678
Apr 9, 6 AM $ 0.00544
+0.00%
$ 994,472 $ 45,946
Apr 9, 5 AM $ 0.00544
+0.00%
$ 994,472 $ 46,348
Apr 9, 4 AM $ 0.00544
+0.00%
$ 994,472 $ 46,687
Apr 9, 3 AM $ 0.00544
-0.18%
$ 994,472 $ 47,402
Apr 9, 2 AM $ 0.00545
-0.18%
$ 996,300 $ 47,694
Apr 9, 1 AM $ 0.00546
+0.00%
$ 998,128 $ 48,948
Apr 9, 12 AM $ 0.00545
+0.00%
$ 996,300 $ 50,823
Apr 8, 11 PM $ 0.00546
+0.18%
$ 998,128 $ 50,825
Apr 8, 10 PM $ 0.00545
+0.00%
$ 996,300 $ 50,848
Apr 8, 9 PM $ 0.00545
+0.00%
$ 996,300 $ 50,817
Apr 8, 8 PM $ 0.00545
+0.00%
$ 996,300 $ 50,837
Apr 8, 7 PM $ 0.00545
-0.18%
$ 996,300 $ 43,333
Apr 8, 6 PM $ 0.00545
+0.18%
$ 996,300 $ 44,848
Apr 8, 5 PM $ 0.00545
+0.00%
$ 996,300 $ 64,794
Apr 8, 4 PM $ 0.00545
-0.18%
$ 996,300 $ 76,165
Apr 8, 3 PM $ 0.00546
-0.18%
$ 915,271 $ 76,097
Apr 8, 2 PM $ 0.00547
-0.18%
$ 916,948 $ 94,625
Apr 8, 1 PM $ 0.00546
+0.00%
$ 915,271 $ 98,989
Apr 8, 12 PM $ 0.00547
+0.18%
$ 916,948 $ 98,777
Apr 8, 11 AM $ 0.00546
-0.18%
$ 915,271 $ 98,333
Apr 8, 10 AM $ 0.00547
+0.18%
$ 916,948 $ 97,895
Apr 8, 9 AM $ 0.00546
+0.00%
$ 915,271 $ 96,946
Apr 8, 8 AM $ 0.00547
-0.18%
$ 916,948 $ 96,607
Apr 8, 7 AM $ 0.00548
+0.18%
$ 918,624 $ 96,251
Apr 8, 6 AM $ 0.00546
+0.18%
$ 915,271 $ 95,935
Apr 8, 5 AM $ 0.00545
+0.00%
$ 913,595 $ 95,547
Apr 8, 4 AM $ 0.00545
+0.37%
$ 913,595 $ 95,565
Apr 8, 3 AM $ 0.00543
+0.00%
$ 910,242 $ 95,512
Apr 8, 2 AM $ 0.00543
+1.50%
$ 910,242 $ 95,677
Apr 8, 1 AM $ 0.00537
+4.27%
$ 900,185 $ 94,250
Apr 8, 12 AM $ 0.00515
+0.00%
$ 863,305 $ 92,859
Apr 7, 11 PM $ 0.00515
-0.19%
$ 863,305 $ 92,422
Apr 7, 10 PM $ 0.00517
+0.19%
$ 866,658 $ 92,260
Apr 7, 9 PM $ 0.00516
-0.19%
$ 864,982 $ 92,156
Apr 7, 8 PM $ 0.00517
+0.19%
$ 866,658 $ 92,128
Apr 7, 7 PM $ 0.00516
+0.19%
$ 864,982 $ 92,211
Apr 7, 6 PM $ 0.00515
+0.00%
$ 863,305 $ 90,703
Apr 7, 5 PM $ 0.00515
+0.00%
$ 863,305 $ 71,432
Apr 7, 4 PM $ 0.00515
+0.00%
$ 863,305 $ 51,130
Apr 7, 3 PM $ 0.00515
+0.00%
$ 863,305 $ 47,497
Apr 7, 2 PM $ 0.00516
-4.80%
$ 864,982 $ 40,621
Apr 7, 1 PM $ 0.00542
-0.18%
$ 908,566 $ 36,236
Apr 7, 12 PM $ 0.00543
+0.00%
$ 910,242 $ 36,439