PLEARN Historical Data

PLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00973
-0.10%
$ 1.56 million $ 121,424
Jan 4, 2 PM $ 0.00972
-0.21%
$ 1.56 million $ 118,232
Jan 4, 1 PM $ 0.00972
-0.21%
$ 1.56 million $ 115,182
Jan 4, 7 AM $ 0.00875
-2.89%
$ 1.4 million $ 71,418
Jan 4, 6 AM $ 0.00904
+2.38%
$ 1.45 million $ 11,319
Jan 4, 5 AM $ 0.00883
+3.03%
$ -- $ 6,924
Jan 4, 4 AM $ 0.00856
+0.35%
$ -- $ 3,610
Jan 4, 3 AM $ 0.00853
+0.00%
$ -- $ 519
Jan 4, 2 AM $ 0.00853
+0.00%
$ -- $ 519
Jan 4, 1 AM $ 0.00853
+0.00%
$ -- $ 519
Jan 4, 12 AM $ 0.00853
+0.12%
$ -- $ 519
Jan 3, 11 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 10 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 9 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 8 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 7 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 6 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 5 PM $ 0.00852
+0.00%
$ 1.36 million $ 359
Jan 3, 4 PM $ 0.00852
+0.00%
$ 1.36 million $ 423
Jan 3, 3 PM $ 0.00852
+0.00%
$ 1.36 million $ 2,988
Jan 3, 2 PM $ 0.00852
+0.00%
$ 1.36 million $ 7,283
Jan 3, 1 PM $ 0.00852
+0.00%
$ 1.36 million $ 9,194
Jan 3, 12 PM $ 0.00852
+0.00%
$ 1.36 million $ 14,385
Jan 3, 11 AM $ 0.00852
+0.00%
$ 1.36 million $ 82,295
Jan 3, 10 AM $ 0.00852
+0.00%
$ 1.36 million $ 82,295
Jan 3, 9 AM $ 0.00852
+0.00%
$ 1.36 million $ 82,399
Jan 3, 8 AM $ 0.00852
-0.12%
$ 1.36 million $ 82,399
Jan 3, 7 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,040
Jan 3, 6 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,040
Jan 3, 5 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,040
Jan 3, 4 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,040
Jan 3, 3 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,040
Jan 3, 2 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 3, 1 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 3, 12 AM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 2, 11 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 2, 10 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 2, 9 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,540
Jan 2, 8 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,609
Jan 2, 7 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,609
Jan 2, 6 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,609
Jan 2, 5 PM $ 0.00853
+0.00%
$ 1.37 million $ 82,609
Jan 2, 4 PM $ 0.00853
-0.23%
$ 1.37 million $ 82,544
Jan 2, 3 PM $ 0.00853
-0.23%
$ 1.37 million $ 79,979
Jan 2, 2 PM $ 0.00856
+0.59%
$ 1.37 million $ 77,953
Jan 2, 1 PM $ 0.00851
-0.47%
$ 1.36 million $ 78,716
Jan 2, 12 PM $ 0.00853
-0.93%
$ 1.37 million $ 76,262
Jan 2, 11 AM $ 0.00861
+0.00%
$ 1.38 million $ 10,979
Jan 2, 10 AM $ 0.00861
+0.00%
$ 1.38 million $ 13,657
Jan 2, 9 AM $ 0.00861
+0.12%
$ 1.38 million $ 16,367