PLEARN Historical Data

PLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00861
+0.12%
$ 1.38 million $ 16,367
Jan 2, 8 AM $ 0.0086
+0.00%
$ 1.38 million $ 19,011
Jan 2, 7 AM $ 0.0086
+0.00%
$ 1.38 million $ 21,965
Jan 2, 6 AM $ 0.0086
+0.00%
$ 1.38 million $ 24,670
Jan 2, 5 AM $ 0.0086
+0.00%
$ 1.38 million $ 27,460
Jan 2, 4 AM $ 0.0086
+0.00%
$ 1.38 million $ 30,565
Jan 2, 3 AM $ 0.0086
+0.00%
$ 1.38 million $ 46,185
Jan 2, 2 AM $ 0.0086
+0.00%
$ 1.38 million $ 50,924
Jan 2, 1 AM $ 0.0086
+0.00%
$ 1.38 million $ 56,074
Jan 2, 12 AM $ 0.0086
+0.00%
$ 1.38 million $ 146,411
Jan 1, 11 PM $ 0.0086
+0.00%
$ 1.38 million $ 146,411
Jan 1, 10 PM $ 0.0086
+0.00%
$ 1.38 million $ 146,411
Jan 1, 9 PM $ 0.0086
+0.12%
$ 1.38 million $ 146,411
Jan 1, 8 PM $ 0.00859
+0.00%
$ 1.38 million $ 146,342
Jan 1, 7 PM $ 0.00859
+0.00%
$ 1.38 million $ 146,342
Jan 1, 6 PM $ 0.00859
+0.00%
$ 1.38 million $ 146,342
Jan 1, 5 PM $ 0.00859
+0.00%
$ 1.38 million $ 147,817
Jan 1, 4 PM $ 0.00859
+0.00%
$ 1.38 million $ 150,684
Jan 1, 3 PM $ 0.00859
-0.12%
$ 1.38 million $ 155,627
Jan 1, 2 PM $ 0.00861
-0.12%
$ 1.38 million $ 156,616
Jan 1, 1 PM $ 0.00862
+0.23%
$ 1.38 million $ 153,892
Jan 1, 12 PM $ 0.00859
-0.23%
$ 1.34 million $ 151,204
Jan 1, 11 AM $ 0.00863
+0.12%
$ 1.35 million $ 148,537
Jan 1, 10 AM $ 0.0086
+0.23%
$ 1.35 million $ 145,810
Jan 1, 9 AM $ 0.00862
-0.23%
$ 1.35 million $ 143,100
Jan 1, 8 AM $ 0.00861
-1.03%
$ 1.34 million $ 140,399
Jan 1, 7 AM $ 0.00873
+0.11%
$ 1.36 million $ 137,347
Jan 1, 6 AM $ 0.00872
-0.91%
$ 1.36 million $ 134,744
Jan 1, 5 AM $ 0.0088
-0.34%
$ 1.37 million $ 132,697
Jan 1, 4 AM $ 0.00883
+4.25%
$ 1.38 million $ 132,806
Jan 1, 3 AM $ 0.00846
+0.00%
$ 1.32 million $ 117,101
Jan 1, 2 AM $ 0.0085
+0.00%
$ 1.32 million $ 111,963
Jan 1, 1 AM $ 0.00852
+0.71%
$ 1.33 million $ 106,711
Jan 1, 12 AM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 11 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 10 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 9 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 8 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 7 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 6 PM $ 0.00846
+0.00%
$ 1.32 million $ 16,374
Dec 31, 5 PM $ 0.00846
-0.12%
$ 1.32 million $ 14,947
Dec 31, 4 PM $ 0.00846
-0.82%
$ 1.32 million $ 12,871
Dec 31, 3 PM $ 0.0085
-0.12%
$ 1.33 million $ 9,267
Dec 31, 2 PM $ 0.00851
+0.00%
$ 1.33 million $ 9,123
Dec 31, 1 PM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 12 PM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 11 AM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 10 AM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 9 AM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 8 AM $ 0.00851
+0.00%
$ 1.33 million $ 10,175