Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.00329
-0.90%
$675,461 $43,977
Jul 5, 12 PM $0.00334
+0.60%
$685,726 $42,817
Jul 5, 11 AM $0.00331
-1.78%
$679,567 $41,558
Jul 5, 10 AM $0.00337
-2.60%
$691,886 $40,951
Jul 5, 9 AM $0.00347
-5.45%
$712,416 $39,347
Jul 5, 8 AM $0.00367
+0.27%
$753,478 $36,388
Jul 5, 7 AM $0.00366
-2.66%
$751,425 $35,632
Jul 5, 6 AM $0.00375
+9.65%
$769,902 $34,390
Jul 5, 5 AM $0.00346
+7.45%
$710,363 $29,267
Jul 5, 4 AM $0.00322
+0.94%
$661,090 $26,923
Jul 5, 3 AM $0.00319
+0.00%
$654,930 $26,990
Jul 5, 2 AM $0.00319
+0.00%
$654,930 $27,166
Jul 5, 1 AM $0.0032
+0.31%
$656,983 $27,147
Jul 5, 12 AM $0.00321
-0.31%
$659,037 $27,041
Jul 4, 11 PM $0.00322
+0.00%
$661,090 $27,168
Jul 4, 10 PM $0.00322
+0.31%
$661,090 $27,721
Jul 4, 9 PM $0.00321
+0.31%
$659,037 $27,852
Jul 4, 8 PM $0.0032
-0.31%
$656,983 $27,975
Jul 4, 7 PM $0.0032
+0.31%
$656,983 $28,055
Jul 4, 6 PM $0.00322
+0.63%
$661,090 $28,197
Jul 4, 5 PM $0.0032
-0.62%
$656,983 $28,145
Jul 4, 4 PM $0.00321
+0.31%
$659,037 $28,334
Jul 4, 3 PM $0.00322
+0.63%
$661,090 $28,608
Jul 4, 2 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 1 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 12 PM $0.0032
+0.00%
$656,983 $35,504
Jul 4, 11 AM $0.0032
+0.00%
$656,983 $35,369
Jul 4, 10 AM $0.0032
+0.00%
$656,983 $35,212
Jul 4, 9 AM $0.0032
+0.00%
$656,983 $35,055
Jul 4, 8 AM $0.0032
-0.62%
$656,983 $34,768
Jul 4, 7 AM $0.00322
+0.31%
$661,090 $34,531
Jul 4, 6 AM $0.00321
+0.63%
$659,037 $34,234
Jul 4, 5 AM $0.00319
-0.31%
$654,930 $33,037
Jul 4, 4 AM $0.0032
+0.31%
$656,983 $32,737
Jul 4, 3 AM $0.00319
-0.31%
$654,930 $32,441
Jul 4, 2 AM $0.0032
+0.00%
$656,983 $32,323
Jul 4, 1 AM $0.0032
+0.00%
$656,983 $32,039
Jul 4, 12 AM $0.0032
+0.00%
$656,983 $31,725
Jul 3, 11 PM $0.00321
+0.00%
$659,037 $31,626
Jul 3, 10 PM $0.00319
-0.31%
$654,930 $31,718
Jul 3, 9 PM $0.0032
+0.31%
$656,983 $31,431
Jul 3, 8 PM $0.00319
-0.31%
$654,930 $31,107
Jul 3, 7 PM $0.00318
+0.00%
$652,877 $30,782
Jul 3, 6 PM $0.00317
-0.94%
$650,824 $30,437
Jul 3, 5 PM $0.00321
+0.94%
$659,037 $30,194
Jul 3, 4 PM $0.00319
-0.31%
$654,930 $29,888
Jul 3, 3 PM $0.0032
+0.63%
$656,983 $30,375
Jul 3, 2 PM $0.00318
+0.00%
$652,877 $3,315
Jul 3, 1 PM $0.00318
+0.00%
$652,877 $41,823
Jul 3, 12 PM $0.00318
+0.00%
$652,877 $42,139