PLEARN Historical Data

PLN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00574
+0.00%
$ 962,208 $ 102,985
Apr 5, 10 AM $ 0.00574
+0.00%
$ 962,208 $ 127,963
Apr 5, 9 AM $ 0.00574
+0.00%
$ 962,208 $ 154,136
Apr 5, 8 AM $ 0.00574
+0.00%
$ 962,208 $ 185,439
Apr 5, 7 AM $ 0.00574
+0.00%
$ 962,208 $ 192,131
Apr 5, 6 AM $ 0.00574
-0.35%
$ 962,208 $ 192,834
Apr 5, 5 AM $ 0.00576
+0.00%
$ 965,561 $ 193,274
Apr 5, 4 AM $ 0.00576
+0.17%
$ 965,561 $ 193,093
Apr 5, 3 AM $ 0.00575
+0.00%
$ 963,885 $ 193,484
Apr 5, 2 AM $ 0.00575
+0.00%
$ 963,885 $ 193,274
Apr 5, 1 AM $ 0.00575
+0.00%
$ 963,885 $ 193,879
Apr 5, 12 AM $ 0.00575
+0.00%
$ 963,885 $ 194,514
Apr 4, 11 PM $ 0.00575
+0.00%
$ 963,885 $ 195,142
Apr 4, 10 PM $ 0.00575
+0.17%
$ 963,885 $ 195,560
Apr 4, 9 PM $ 0.00575
-0.17%
$ 963,885 $ 195,789
Apr 4, 8 PM $ 0.00576
+0.00%
$ 965,561 $ 195,958
Apr 4, 7 PM $ 0.00575
+0.00%
$ 963,885 $ 196,118
Apr 4, 6 PM $ 0.00575
+0.00%
$ 963,885 $ 195,937
Apr 4, 5 PM $ 0.00575
-0.17%
$ 963,885 $ 196,108
Apr 4, 4 PM $ 0.00575
-0.17%
$ 963,885 $ 196,275
Apr 4, 3 PM $ 0.00575
-0.35%
$ 963,885 $ 196,459
Apr 4, 2 PM $ 0.00577
+0.00%
$ 967,237 $ 174,477
Apr 4, 1 PM $ 0.00577
+0.00%
$ 967,237 $ 150,300
Apr 4, 12 PM $ 0.00577
+0.00%
$ 967,237 $ 126,492
Apr 4, 11 AM $ 0.00577
+0.00%
$ 967,237 $ 102,014
Apr 4, 10 AM $ 0.00577
+0.00%
$ 967,237 $ 77,659
Apr 4, 9 AM $ 0.00577
+0.00%
$ 967,237 $ 51,659
Apr 4, 8 AM $ 0.00577
-0.17%
$ 967,237 $ 20,823
Apr 4, 7 AM $ 0.00578
+0.00%
$ 968,914 $ 15,165
Apr 4, 6 AM $ 0.00578
+0.00%
$ 968,914 $ 15,083
Apr 4, 5 AM $ 0.00578
+0.00%
$ 968,914 $ 15,029
Apr 4, 4 AM $ 0.00578
+0.00%
$ 968,914 $ 15,032
Apr 4, 3 AM $ 0.00578
+0.00%
$ 968,914 $ 15,060
Apr 4, 2 AM $ 0.00578
+0.00%
$ 968,914 $ 15,089
Apr 4, 1 AM $ 0.00578
+0.00%
$ 968,914 $ 15,099
Apr 4, 12 AM $ 0.00578
+0.00%
$ 968,914 $ 15,116
Apr 3, 11 PM $ 0.00578
+0.00%
$ 968,914 $ 15,144
Apr 3, 10 PM $ 0.00578
+0.00%
$ 968,914 $ 15,146
Apr 3, 9 PM $ 0.00578
+0.00%
$ 968,914 $ 15,142
Apr 3, 8 PM $ 0.00578
+0.00%
$ 968,914 $ 15,164
Apr 3, 7 PM $ 0.00578
+0.00%
$ 968,914 $ 15,208
Apr 3, 6 PM $ 0.00578
+0.00%
$ 968,914 $ 15,279
Apr 3, 5 PM $ 0.00578
+0.00%
$ 968,914 $ 15,308
Apr 3, 4 PM $ 0.00578
+0.00%
$ 968,914 $ 15,351
Apr 3, 3 PM $ 0.00578
+0.00%
$ 968,914 $ 15,351
Apr 3, 2 PM $ 0.00578
+0.00%
$ 968,914 $ 43,493
Apr 3, 1 PM $ 0.00578
+0.00%
$ 968,914 $ 56,882
Apr 3, 12 PM $ 0.00578
+0.00%
$ 968,914 $ 56,284
Apr 3, 11 AM $ 0.00578
+0.00%
$ 968,914 $ 55,634
Apr 3, 10 AM $ 0.00578
+0.00%
$ 968,914 $ 55,024