PLEARN Historical Data

PLN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00851
+0.00%
$ 1.33 million $ 9,981
Dec 31, 8 AM $ 0.00851
+0.00%
$ 1.33 million $ 10,175
Dec 31, 7 AM $ 0.00851
+0.00%
$ 1.33 million $ 12,761
Dec 31, 6 AM $ 0.00851
+0.00%
$ 1.33 million $ 15,561
Dec 31, 5 AM $ 0.00851
+0.47%
$ 1.33 million $ 17,413
Dec 31, 4 AM $ 0.00847
+0.00%
$ 1.32 million $ 17,251
Dec 31, 3 AM $ 0.00847
+0.00%
$ 1.32 million $ 21,718
Dec 31, 2 AM $ 0.00847
+0.00%
$ 1.32 million $ 27,103
Dec 31, 1 AM $ 0.00847
+0.00%
$ 1.32 million $ 115,156
Dec 31, 12 AM $ 0.00847
+0.00%
$ 1.32 million $ 117,760
Dec 30, 11 PM $ 0.00847
+0.00%
$ 1.32 million $ 120,467
Dec 30, 10 PM $ 0.00847
+0.00%
$ 1.32 million $ 123,031
Dec 30, 9 PM $ 0.00847
+0.00%
$ 1.32 million $ 125,697
Dec 30, 8 PM $ 0.00847
+0.00%
$ 1.32 million $ 131,979
Dec 30, 7 PM $ 0.00847
+0.00%
$ 1.32 million $ 139,294
Dec 30, 6 PM $ 0.00847
+0.00%
$ 1.32 million $ 144,753
Dec 30, 5 PM $ 0.00847
+0.00%
$ 1.32 million $ 150,059
Dec 30, 4 PM $ 0.00847
-0.12%
$ 1.32 million $ 154,895
Dec 30, 3 PM $ 0.00847
+0.12%
$ 1.32 million $ 156,909
Dec 30, 2 PM $ 0.00849
+0.24%
$ 1.33 million $ 157,105
Dec 30, 1 PM $ 0.00847
+0.00%
$ 1.32 million $ 159,630
Dec 30, 12 PM $ 0.00847
+0.00%
$ 1.32 million $ 162,554
Dec 30, 11 AM $ 0.00847
+0.00%
$ 1.32 million $ 165,503
Dec 30, 10 AM $ 0.00847
+0.00%
$ 1.32 million $ 168,287
Dec 30, 9 AM $ 0.00847
-0.12%
$ 1.32 million $ 171,130
Dec 30, 8 AM $ 0.00847
-0.12%
$ 1.32 million $ 174,214
Dec 30, 7 AM $ 0.00846
-0.24%
$ 1.32 million $ 176,346
Dec 30, 6 AM $ 0.00848
+0.00%
$ 1.32 million $ 185,659
Dec 30, 5 AM $ 0.00848
+0.12%
$ 1.32 million $ 188,110
Dec 30, 4 AM $ 0.00846
-0.47%
$ 1.32 million $ 190,459
Dec 30, 3 AM $ 0.00849
+0.12%
$ 1.33 million $ 191,436
Dec 30, 2 AM $ 0.0085
-0.23%
$ 1.33 million $ 191,539
Dec 30, 1 AM $ 0.00852
-0.12%
$ 1.33 million $ 108,818
Dec 30, 12 AM $ 0.00851
-0.23%
$ 1.33 million $ 111,559
Dec 29, 11 PM $ 0.00851
-0.35%
$ 1.33 million $ 114,351
Dec 29, 10 PM $ 0.0085
-0.47%
$ 1.33 million $ 117,048
Dec 29, 9 PM $ 0.00854
-5.32%
$ 1.33 million $ 119,795
Dec 29, 8 PM $ 0.00903
+5.37%
$ 1.41 million $ 118,918
Dec 29, 7 PM $ 0.00858
+0.23%
$ 1.34 million $ 116,846
Dec 29, 6 PM $ 0.00856
+0.00%
$ 1.34 million $ 116,772
Dec 29, 5 PM $ 0.00858
-0.35%
$ 1.34 million $ 116,921
Dec 29, 4 PM $ 0.00863
-2.92%
$ 1.35 million $ 117,251
Dec 29, 3 PM $ 0.00887
-1.00%
$ 1.38 million $ 118,490
Dec 29, 2 PM $ 0.00899
+0.11%
$ 1.4 million $ 120,627
Dec 29, 1 PM $ 0.00899
-1.43%
$ 1.4 million $ 177,755
Dec 29, 12 PM $ 0.00898
-1.54%
$ 1.4 million $ 174,878
Dec 29, 11 AM $ 0.00909
+0.00%
$ 1.42 million $ 171,949
Dec 29, 10 AM $ 0.00908
-1.20%
$ 1.42 million $ 169,117
Dec 29, 9 AM $ 0.0092
+3.60%
$ 1.44 million $ 166,273
Dec 29, 8 AM $ 0.00891
-3.99%
$ 1.39 million $ 163,223