Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.00318
+0.00%
$652,877 $42,139
Jul 3, 11 AM $0.00318
+0.00%
$652,877 $43,340
Jul 3, 10 AM $0.00318
+0.00%
$652,877 $43,500
Jul 3, 9 AM $0.00318
+0.00%
$652,877 $43,819
Jul 3, 8 AM $0.00318
+0.00%
$652,877 $43,819
Jul 3, 7 AM $0.00318
+0.00%
$652,877 $43,952
Jul 3, 6 AM $0.00318
+0.00%
$652,877 $43,952
Jul 3, 5 AM $0.00318
+0.00%
$652,877 $43,948
Jul 3, 4 AM $0.00318
-0.31%
$652,877 $43,960
Jul 3, 3 AM $0.00319
-1.54%
$654,930 $44,242
Jul 3, 2 AM $0.00324
+0.00%
$665,196 $44,022
Jul 3, 1 AM $0.00324
+0.00%
$665,196 $44,170
Jul 3, 12 AM $0.00324
+0.31%
$665,196 $44,170
Jul 2, 11 PM $0.00323
+1.25%
$663,143 $43,987
Jul 2, 10 PM $0.00319
+0.00%
$654,930 $43,148
Jul 2, 9 PM $0.00319
+0.00%
$654,930 $43,747
Jul 2, 8 PM $0.00319
+0.00%
$654,930 $44,344
Jul 2, 7 PM $0.00319
+0.31%
$654,930 $44,344
Jul 2, 6 PM $0.00318
-3.64%
$652,877 $45,456
Jul 2, 5 PM $0.0033
+1.85%
$677,514 $45,369
Jul 2, 4 PM $0.00324
+2.86%
$665,196 $45,307
Jul 2, 3 PM $0.00315
+0.00%
$646,718 $44,430
Jul 2, 2 PM $0.00315
-0.32%
$646,718 $56,789
Jul 2, 1 PM $0.00316
+0.00%
$648,771 $18,403
Jul 2, 12 PM $0.00316
+1.94%
$648,771 $19,140
Jul 2, 11 AM $0.0031
+0.00%
$636,453 $18,371
Jul 2, 10 AM $0.0031
+0.00%
$636,453 $18,218
Jul 2, 9 AM $0.0031
+0.00%
$636,453 $18,965
Jul 2, 8 AM $0.0031
+1.64%
$636,453 $18,965
Jul 2, 7 AM $0.00305
+0.00%
$626,187 $18,986
Jul 2, 6 AM $0.00305
+0.00%
$626,187 $19,980
Jul 2, 5 AM $0.00305
+0.33%
$626,187 $20,136
Jul 2, 4 AM $0.00304
-1.94%
$624,134 $20,404
Jul 2, 3 AM $0.0031
+0.00%
$636,453 $20,202
Jul 2, 2 AM $0.0031
+1.31%
$636,453 $20,202
Jul 2, 1 AM $0.00306
+0.00%
$628,240 $20,054
Jul 2, 12 AM $0.00306
+0.00%
$628,240 $20,054
Jul 1, 11 PM $0.00306
+0.00%
$628,240 $20,076
Jul 1, 10 PM $0.00306
+0.00%
$628,240 $20,076
Jul 1, 9 PM $0.00306
+0.00%
$628,240 $19,506
Jul 1, 8 PM $0.00306
+0.00%
$628,240 $18,909
Jul 1, 7 PM $0.00306
-2.55%
$628,240 $18,920
Jul 1, 6 PM $0.00314
+0.00%
$644,665 $17,815
Jul 1, 5 PM $0.00314
+0.00%
$644,665 $17,815
Jul 1, 4 PM $0.00314
-0.32%
$644,665 $17,815
Jul 1, 3 PM $0.00315
+3.28%
$646,718 $17,812
Jul 1, 2 PM $0.00305
-1.29%
$626,187 $27,935
Jul 1, 1 PM $0.00309
-0.64%
$634,400 $28,559
Jul 1, 12 PM $0.00311
-0.64%
$638,506 $27,538
Jul 1, 11 AM $0.00313
-1.57%
$642,612 $27,171