PLEARN Historical Data

PLN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0092
+3.60%
$ 1.44 million $ 166,273
Dec 29, 8 AM $ 0.00891
-3.99%
$ 1.39 million $ 163,223
Dec 29, 7 AM $ 0.00928
+8.03%
$ 1.45 million $ 158,477
Dec 29, 6 AM $ 0.00859
+0.12%
$ 1.34 million $ 146,321
Dec 29, 5 AM $ 0.00859
+0.00%
$ 1.34 million $ 141,445
Dec 29, 4 AM $ 0.00862
+0.00%
$ 1.35 million $ 136,014
Dec 29, 3 AM $ 0.0086
+0.23%
$ 1.34 million $ 130,511
Dec 29, 2 AM $ 0.00862
+0.35%
$ 1.35 million $ 125,772
Dec 29, 1 AM $ 0.00859
+0.00%
$ 1.34 million $ 120,409
Dec 29, 12 AM $ 0.00858
-0.23%
$ 1.34 million $ 114,871
Dec 28, 11 PM $ 0.00861
+0.35%
$ 1.34 million $ 109,584
Dec 28, 10 PM $ 0.00861
+0.23%
$ 1.34 million $ 104,114
Dec 28, 9 PM $ 0.00862
+0.23%
$ 1.35 million $ 98,810
Dec 28, 8 PM $ 0.00859
+0.00%
$ 1.34 million $ 95,608
Dec 28, 7 PM $ 0.00862
+0.23%
$ 1.35 million $ 92,537
Dec 28, 6 PM $ 0.0086
-0.12%
$ 1.34 million $ 89,763
Dec 28, 5 PM $ 0.00859
-0.35%
$ 1.34 million $ 87,558
Dec 28, 4 PM $ 0.00862
+0.12%
$ 1.35 million $ 86,205
Dec 28, 3 PM $ 0.00861
+0.00%
$ 1.34 million $ 86,081
Dec 28, 2 PM $ 0.00861
+0.00%
$ 1.34 million $ 86,115
Dec 28, 1 PM $ 0.00861
+0.00%
$ 1.34 million $ 31,124
Dec 28, 12 PM $ 0.00861
+0.00%
$ 1.34 million $ 36,570
Dec 28, 11 AM $ 0.00861
+0.00%
$ 1.34 million $ 41,875
Dec 28, 10 AM $ 0.00861
+0.00%
$ 1.34 million $ 47,228
Dec 28, 9 AM $ 0.00861
+0.23%
$ 1.34 million $ 52,528
Dec 28, 8 AM $ 0.00859
+0.00%
$ 1.34 million $ 57,752
Dec 28, 7 AM $ 0.00859
+0.00%
$ 1.34 million $ 63,073
Dec 28, 6 AM $ 0.00859
+0.00%
$ 1.34 million $ 68,543
Dec 28, 5 AM $ 0.00859
+0.00%
$ 1.34 million $ 73,877
Dec 28, 4 AM $ 0.00859
+0.00%
$ 1.34 million $ 79,404
Dec 28, 3 AM $ 0.00859
-0.12%
$ 1.34 million $ 84,845
Dec 28, 2 AM $ 0.0086
+0.00%
$ 1.34 million $ 191,276
Dec 28, 1 AM $ 0.0086
+0.00%
$ 1.34 million $ 191,276
Dec 28, 12 AM $ 0.0086
+0.00%
$ 1.34 million $ 191,276
Dec 27, 11 PM $ 0.0086
+0.00%
$ 1.34 million $ 191,276
Dec 27, 10 PM $ 0.0086
+0.12%
$ 1.34 million $ 191,276
Dec 27, 9 PM $ 0.00859
-0.12%
$ 1.34 million $ 192,651
Dec 27, 8 PM $ 0.0086
+0.23%
$ 1.34 million $ 192,288
Dec 27, 7 PM $ 0.0086
+0.23%
$ 1.34 million $ 192,547
Dec 27, 6 PM $ 0.0086
+0.00%
$ 1.34 million $ 194,459
Dec 27, 5 PM $ 0.0086
+0.00%
$ 1.34 million $ 196,522
Dec 27, 4 PM $ 0.00859
-0.12%
$ 1.34 million $ 197,801
Dec 27, 3 PM $ 0.0086
-0.12%
$ 1.34 million $ 221,727
Dec 27, 2 PM $ 0.00859
-0.35%
$ 1.34 million $ 267,605
Dec 27, 1 PM $ 0.00862
+0.23%
$ 1.35 million $ 262,131
Dec 27, 12 PM $ 0.00859
-0.23%
$ 1.34 million $ 256,783
Dec 27, 11 AM $ 0.00861
-0.23%
$ 1.34 million $ 251,218
Dec 27, 10 AM $ 0.00861
+0.00%
$ 1.34 million $ 245,864
Dec 27, 9 AM $ 0.00863
+0.23%
$ 1.35 million $ 240,565
Dec 27, 8 AM $ 0.00859
-0.35%
$ 1.34 million $ 235,445