Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.00313
-1.57%
$642,612 $27,171
Jul 1, 10 AM $0.00318
-0.62%
$652,877 $27,713
Jul 1, 9 AM $0.0032
+0.00%
$656,983 $26,905
Jul 1, 8 AM $0.0032
+0.00%
$656,983 $27,053
Jul 1, 7 AM $0.0032
+0.00%
$656,983 $26,955
Jul 1, 6 AM $0.0032
+1.27%
$656,983 $27,648
Jul 1, 5 AM $0.00316
+0.00%
$648,771 $30,048
Jul 1, 4 AM $0.00316
+0.00%
$648,771 $29,779
Jul 1, 3 AM $0.00316
+0.00%
$648,771 $29,671
Jul 1, 2 AM $0.00316
+0.00%
$648,771 $29,673
Jul 1, 1 AM $0.00316
+0.00%
$648,771 $30,130
Jul 1, 12 AM $0.00316
+0.00%
$648,771 $30,130
Jun 30, 11 PM $0.00316
+0.00%
$648,771 $30,107
Jun 30, 10 PM $0.00316
+1.61%
$648,771 $30,690
Jun 30, 9 PM $0.00311
+0.00%
$638,506 $30,810
Jun 30, 8 PM $0.00311
+0.32%
$638,506 $30,810
Jun 30, 7 PM $0.0031
-1.59%
$636,453 $31,143
Jun 30, 6 PM $0.00315
+0.00%
$646,718 $31,130
Jun 30, 5 PM $0.00315
+0.00%
$646,718 $31,768
Jun 30, 4 PM $0.00315
+0.00%
$646,718 $31,928
Jun 30, 3 PM $0.00315
+1.61%
$646,718 $31,928
Jun 30, 2 PM $0.0031
-0.32%
$636,453 $44,613
Jun 30, 1 PM $0.00311
+0.65%
$638,506 $43,867
Jun 30, 12 PM $0.00309
+0.98%
$634,400 $44,757
Jun 30, 11 AM $0.00306
+0.33%
$628,240 $44,951
Jun 30, 10 AM $0.00305
+0.00%
$626,187 $44,402
Jun 30, 9 AM $0.00305
+0.00%
$626,187 $44,145
Jun 30, 8 AM $0.00305
-0.33%
$626,187 $43,997
Jun 30, 7 AM $0.00306
+0.66%
$628,240 $43,941
Jun 30, 6 AM $0.00304
-1.62%
$624,134 $42,254
Jun 30, 5 AM $0.00309
+0.00%
$634,400 $39,697
Jun 30, 4 AM $0.00309
+0.00%
$634,400 $39,697
Jun 30, 3 AM $0.00309
-0.32%
$634,400 $39,697
Jun 30, 2 AM $0.0031
+0.00%
$636,453 $39,696
Jun 30, 1 AM $0.0031
+0.00%
$636,453 $40,985
Jun 30, 12 AM $0.0031
+0.00%
$636,453 $41,552
Jun 29, 11 PM $0.0031
+0.00%
$636,453 $41,577
Jun 29, 10 PM $0.0031
+0.00%
$636,453 $41,011
Jun 29, 9 PM $0.0031
+0.00%
$636,453 $41,028
Jun 29, 8 PM $0.0031
+0.00%
$636,453 $40,898
Jun 29, 7 PM $0.0031
+0.00%
$636,453 $40,564
Jun 29, 6 PM $0.0031
+0.00%
$636,453 $40,592
Jun 29, 5 PM $0.0031
+0.00%
$636,453 $40,129
Jun 29, 4 PM $0.0031
+0.00%
$636,453 $39,842
Jun 29, 3 PM $0.0031
-5.49%
$636,453 $39,862
Jun 29, 2 PM $0.00328
+0.00%
$673,408 $25,781
Jun 29, 1 PM $0.00328
+1.23%
$673,408 $25,805
Jun 29, 12 PM $0.00324
-1.82%
$665,196 $24,907
Jun 29, 11 AM $0.0033
+0.00%
$677,514 $24,668
Jun 29, 10 AM $0.0033
+0.00%
$677,514 $24,685