PLEARN Historical Data

PLN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00619
-0.32%
$ 1.04 million $ 55,143
Apr 1, 9 AM $ 0.00621
+0.16%
$ 1.04 million $ 55,106
Apr 1, 8 AM $ 0.00621
+0.49%
$ 1.04 million $ 55,022
Apr 1, 7 AM $ 0.00618
-0.48%
$ 1.04 million $ 54,976
Apr 1, 6 AM $ 0.00619
+0.00%
$ 1.04 million $ 54,831
Apr 1, 5 AM $ 0.00622
+0.48%
$ 1.04 million $ 54,755
Apr 1, 4 AM $ 0.0062
-0.32%
$ 1.04 million $ 54,285
Apr 1, 3 AM $ 0.00621
-0.96%
$ 1.04 million $ 54,225
Apr 1, 2 AM $ 0.00627
-0.16%
$ 1.05 million $ 53,145
Apr 1, 1 AM $ 0.00628
-0.16%
$ 1.05 million $ 52,757
Apr 1, 12 AM $ 0.00628
+0.00%
$ 1.05 million $ 53,309
Mar 31, 11 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,348
Mar 31, 10 PM $ 0.00627
+0.16%
$ 1.05 million $ 53,456
Mar 31, 9 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,513
Mar 31, 8 PM $ 0.00627
+0.00%
$ 1.05 million $ 53,534
Mar 31, 7 PM $ 0.00627
-0.16%
$ 1.05 million $ 53,372
Mar 31, 6 PM $ 0.00628
+0.16%
$ 1.05 million $ 53,403
Mar 31, 5 PM $ 0.00626
-0.16%
$ 1.05 million $ 53,443
Mar 31, 4 PM $ 0.00627
+0.97%
$ 1.05 million $ 54,349
Mar 31, 3 PM $ 0.00621
-0.48%
$ 1.04 million $ 69,801
Mar 31, 2 PM $ 0.00624
-1.42%
$ 1.05 million $ 66,581
Mar 31, 1 PM $ 0.00633
+0.00%
$ 1.06 million $ 54,421
Mar 31, 12 PM $ 0.00633
+0.00%
$ 1.06 million $ 54,921
Mar 31, 11 AM $ 0.00633
+0.00%
$ 1.06 million $ 55,422
Mar 31, 10 AM $ 0.00633
-0.31%
$ 1.06 million $ 55,974
Mar 31, 9 AM $ 0.00635
+0.16%
$ 1.06 million $ 57,440
Mar 31, 8 AM $ 0.00634
+0.32%
$ 1.06 million $ 57,755
Mar 31, 7 AM $ 0.00632
+0.00%
$ 1.06 million $ 63,376
Mar 31, 6 AM $ 0.00632
+0.00%
$ 1.06 million $ 63,516
Mar 31, 5 AM $ 0.00633
+0.00%
$ 1.06 million $ 63,536
Mar 31, 4 AM $ 0.00633
+0.00%
$ 1.06 million $ 63,662
Mar 31, 3 AM $ 0.00633
+0.16%
$ 1.06 million $ 63,651
Mar 31, 2 AM $ 0.00632
+0.16%
$ 1.06 million $ 63,635
Mar 31, 1 AM $ 0.00631
-0.47%
$ 1.06 million $ 63,687
Mar 31, 12 AM $ 0.00634
+0.00%
$ 1.06 million $ 63,218
Mar 30, 11 PM $ 0.00635
+0.47%
$ 1.06 million $ 63,216
Mar 30, 10 PM $ 0.00634
+0.16%
$ 1.06 million $ 63,246
Mar 30, 9 PM $ 0.00633
+0.00%
$ 1.06 million $ 63,342
Mar 30, 8 PM $ 0.00634
+0.48%
$ 1.06 million $ 63,694
Mar 30, 7 PM $ 0.00632
+0.00%
$ 1.06 million $ 63,840
Mar 30, 6 PM $ 0.00633
+0.96%
$ 1.06 million $ 63,953
Mar 30, 5 PM $ 0.00627
+1.29%
$ 1.05 million $ 63,943
Mar 30, 4 PM $ 0.00619
-0.32%
$ 1.04 million $ 62,496
Mar 30, 3 PM $ 0.00621
+0.16%
$ 1.04 million $ 63,520
Mar 30, 2 PM $ 0.0062
-0.16%
$ 1.04 million $ 61,595
Mar 30, 1 PM $ 0.00621
-0.32%
$ 1.04 million $ 61,113
Mar 30, 12 PM $ 0.00622
-0.32%
$ 1.04 million $ 60,605
Mar 30, 11 AM $ 0.00621
-1.11%
$ 1.04 million $ 60,104
Mar 30, 10 AM $ 0.00629
+0.00%
$ 1.05 million $ 59,445
Mar 30, 9 AM $ 0.00629
-1.26%
$ 1.05 million $ 57,540