PLEARN Historical Data

PLN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00859
-0.35%
$ 1.34 million $ 235,445
Dec 27, 7 AM $ 0.00859
-0.46%
$ 1.34 million $ 229,871
Dec 27, 6 AM $ 0.00859
-0.23%
$ 1.34 million $ 224,664
Dec 27, 5 AM $ 0.00863
+0.00%
$ 1.35 million $ 219,155
Dec 27, 4 AM $ 0.0086
-0.46%
$ 1.34 million $ 213,728
Dec 27, 3 AM $ 0.00863
+0.58%
$ 1.35 million $ 208,369
Dec 27, 2 AM $ 0.00858
+0.00%
$ 1.34 million $ 101,099
Dec 27, 1 AM $ 0.00858
+0.00%
$ 1.34 million $ 101,099
Dec 27, 12 AM $ 0.00858
+0.00%
$ 1.34 million $ 101,099
Dec 26, 11 PM $ 0.00858
+0.00%
$ 1.34 million $ 101,099
Dec 26, 10 PM $ 0.00858
-0.12%
$ 1.34 million $ 101,099
Dec 26, 9 PM $ 0.00859
+0.00%
$ 1.34 million $ 99,747
Dec 26, 8 PM $ 0.00857
-0.12%
$ 1.34 million $ 97,925
Dec 26, 7 PM $ 0.00856
-0.47%
$ 1.34 million $ 95,521
Dec 26, 6 PM $ 0.00859
-0.35%
$ 1.34 million $ 90,990
Dec 26, 5 PM $ 0.00863
+0.35%
$ 1.35 million $ 85,703
Dec 26, 4 PM $ 0.00861
-0.23%
$ 1.34 million $ 82,573
Dec 26, 3 PM $ 0.00865
+0.12%
$ 1.35 million $ 79,869
Dec 26, 2 PM $ 0.00864
+0.00%
$ 1.35 million $ 7,635
Dec 26, 1 PM $ 0.00864
+0.00%
$ 1.35 million $ 9,516
Dec 26, 12 PM $ 0.00864
+0.00%
$ 1.35 million $ 12,355
Dec 26, 11 AM $ 0.00864
+0.00%
$ 1.35 million $ 17,536
Dec 26, 10 AM $ 0.00864
+0.00%
$ 1.35 million $ 22,265
Dec 26, 9 AM $ 0.00864
+0.00%
$ 1.35 million $ 30,605
Dec 26, 8 AM $ 0.00864
+0.00%
$ 1.35 million $ 36,631
Dec 26, 7 AM $ 0.00864
+0.00%
$ 1.35 million $ 41,755
Dec 26, 6 AM $ 0.00864
+0.00%
$ 1.35 million $ 42,190
Dec 26, 5 AM $ 0.00864
+0.00%
$ 1.35 million $ 42,452
Dec 26, 4 AM $ 0.00864
+0.00%
$ 1.35 million $ 45,281
Dec 26, 3 AM $ 0.00864
+0.00%
$ 1.35 million $ 47,665
Dec 26, 2 AM $ 0.00864
+0.00%
$ 1.35 million $ 52,534
Dec 26, 1 AM $ 0.00864
+0.00%
$ 1.35 million $ 54,226
Dec 26, 12 AM $ 0.00864
+0.00%
$ 1.35 million $ 57,115
Dec 25, 11 PM $ 0.00864
+0.00%
$ 1.35 million $ 60,758
Dec 25, 10 PM $ 0.00864
+0.00%
$ 1.35 million $ 63,744
Dec 25, 9 PM $ 0.00864
+0.00%
$ 1.35 million $ 67,816
Dec 25, 8 PM $ 0.00864
+0.00%
$ 1.35 million $ 70,285
Dec 25, 7 PM $ 0.00864
+0.00%
$ 1.35 million $ 73,374
Dec 25, 6 PM $ 0.00864
+0.00%
$ 1.35 million $ 75,480
Dec 25, 5 PM $ 0.00864
+0.00%
$ 1.35 million $ 77,956
Dec 25, 4 PM $ 0.00864
-0.23%
$ 1.35 million $ 78,794
Dec 25, 3 PM $ 0.00865
+0.00%
$ 1.35 million $ 79,757
Dec 25, 2 PM $ 0.00865
+0.35%
$ 1.35 million $ 81,303
Dec 25, 1 PM $ 0.00862
+0.00%
$ 1.35 million $ 83,672
Dec 25, 12 PM $ 0.00862
+0.12%
$ 1.35 million $ 86,499
Dec 25, 11 AM $ 0.00861
-0.69%
$ 1.34 million $ 86,606
Dec 25, 10 AM $ 0.00874
-1.35%
$ 1.36 million $ 87,527
Dec 25, 9 AM $ 0.00889
+1.48%
$ 1.39 million $ 84,434
Dec 25, 8 AM $ 0.00873
+4.30%
$ 1.37 million $ 84,599
Dec 25, 7 AM $ 0.00837
+0.00%
$ 1.31 million $ 84,252