PLEARN Historical Data

PLN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00629
-1.26%
$ 1.05 million $ 57,540
Mar 30, 8 AM $ 0.00637
+4.60%
$ 1.07 million $ 56,687
Mar 30, 7 AM $ 0.00609
+0.33%
$ 1.02 million $ 50,925
Mar 30, 6 AM $ 0.00608
+0.16%
$ 1.02 million $ 51,884
Mar 30, 5 AM $ 0.00607
-0.16%
$ 1.02 million $ 51,403
Mar 30, 4 AM $ 0.00608
+0.00%
$ 1.02 million $ 50,911
Mar 30, 3 AM $ 0.00608
-0.16%
$ 1.02 million $ 50,500
Mar 30, 2 AM $ 0.00609
-0.81%
$ 1.02 million $ 50,430
Mar 30, 1 AM $ 0.00617
+0.33%
$ 1.03 million $ 49,803
Mar 30, 12 AM $ 0.00617
+0.16%
$ 1.03 million $ 49,810
Mar 29, 11 PM $ 0.00616
-0.32%
$ 1.03 million $ 49,810
Mar 29, 10 PM $ 0.00618
+0.49%
$ 1.04 million $ 49,822
Mar 29, 9 PM $ 0.00618
+0.32%
$ 1.04 million $ 49,825
Mar 29, 8 PM $ 0.00616
+0.33%
$ 1.03 million $ 49,507
Mar 29, 7 PM $ 0.00614
-0.49%
$ 1.03 million $ 49,520
Mar 29, 6 PM $ 0.00618
+0.49%
$ 1.04 million $ 49,453
Mar 29, 5 PM $ 0.00615
+0.00%
$ 1.03 million $ 49,528
Mar 29, 4 PM $ 0.00615
+2.16%
$ 1.03 million $ 50,054
Mar 29, 3 PM $ 0.00602
-2.43%
$ 1.01 million $ 33,952
Mar 29, 2 PM $ 0.00617
+0.00%
$ 1.03 million $ 58,233
Mar 29, 1 PM $ 0.00617
+0.00%
$ 1.03 million $ 91,333
Mar 29, 12 PM $ 0.00617
+0.00%
$ 1.03 million $ 91,358
Mar 29, 11 AM $ 0.00617
+0.00%
$ 1.03 million $ 91,608
Mar 29, 10 AM $ 0.00617
+0.00%
$ 1.03 million $ 91,899
Mar 29, 9 AM $ 0.00617
+0.00%
$ 1.03 million $ 91,899
Mar 29, 8 AM $ 0.00617
-0.48%
$ 1.03 million $ 91,903
Mar 29, 7 AM $ 0.0062
-1.27%
$ 1.04 million $ 91,764
Mar 29, 6 AM $ 0.00628
+0.00%
$ 1.05 million $ 90,726
Mar 29, 5 AM $ 0.00628
+0.00%
$ 1.05 million $ 90,726
Mar 29, 4 AM $ 0.00628
+0.00%
$ 1.05 million $ 90,726
Mar 29, 3 AM $ 0.00628
-0.16%
$ 1.05 million $ 90,647
Mar 29, 2 AM $ 0.00629
+0.00%
$ 1.05 million $ 90,664
Mar 29, 1 AM $ 0.00629
-0.16%
$ 1.05 million $ 90,560
Mar 29, 12 AM $ 0.00629
-0.16%
$ 1.05 million $ 90,417
Mar 28, 11 PM $ 0.0063
+0.16%
$ 1.06 million $ 90,423
Mar 28, 10 PM $ 0.00629
-0.32%
$ 1.05 million $ 90,432
Mar 28, 9 PM $ 0.00631
+0.16%
$ 1.06 million $ 90,420
Mar 28, 8 PM $ 0.0063
+0.00%
$ 1.06 million $ 90,430
Mar 28, 7 PM $ 0.00631
+0.16%
$ 1.06 million $ 90,434
Mar 28, 6 PM $ 0.0063
+0.00%
$ 1.06 million $ 90,426
Mar 28, 5 PM $ 0.0063
-0.32%
$ 1.06 million $ 90,561
Mar 28, 4 PM $ 0.00631
+0.16%
$ 1.06 million $ 137,713
Mar 28, 3 PM $ 0.00633
+0.00%
$ 1.06 million $ 186,410
Mar 28, 2 PM $ 0.00633
+0.00%
$ 1.06 million $ 165,000
Mar 28, 1 PM $ 0.00633
+0.00%
$ 1.06 million $ 136,647
Mar 28, 12 PM $ 0.00633
-0.16%
$ 1.06 million $ 152,827
Mar 28, 11 AM $ 0.00634
+0.00%
$ 1.06 million $ 154,526
Mar 28, 10 AM $ 0.00634
+0.00%
$ 1.06 million $ 160,112
Mar 28, 9 AM $ 0.00634
+0.00%
$ 1.06 million $ 160,256
Mar 28, 8 AM $ 0.00634
-0.16%
$ 1.06 million $ 160,555