PLEARN Historical Data

PLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00873
+4.30%
$ 1.37 million $ 84,599
Dec 25, 7 AM $ 0.00837
+0.00%
$ 1.31 million $ 84,252
Dec 25, 6 AM $ 0.00837
+0.36%
$ 1.31 million $ 90,093
Dec 25, 5 AM $ 0.00834
+0.12%
$ 1.3 million $ 96,059
Dec 25, 4 AM $ 0.00832
+0.00%
$ 1.3 million $ 98,797
Dec 25, 3 AM $ 0.00832
+0.36%
$ 1.3 million $ 102,008
Dec 25, 2 AM $ 0.00829
+0.00%
$ 1.29 million $ 102,728
Dec 25, 1 AM $ 0.0083
+0.12%
$ 1.3 million $ 108,140
Dec 25, 12 AM $ 0.0083
+0.36%
$ 1.3 million $ 113,183
Dec 24, 11 PM $ 0.00828
+0.12%
$ 1.29 million $ 115,210
Dec 24, 10 PM $ 0.00828
+0.12%
$ 1.29 million $ 118,157
Dec 24, 9 PM $ 0.00828
-0.12%
$ 1.29 million $ 121,240
Dec 24, 8 PM $ 0.00829
+0.12%
$ 1.29 million $ 124,776
Dec 24, 7 PM $ 0.00828
+0.00%
$ 1.29 million $ 127,360
Dec 24, 6 PM $ 0.0083
+0.00%
$ 1.29 million $ 131,075
Dec 24, 5 PM $ 0.00829
-0.12%
$ 1.29 million $ 134,441
Dec 24, 4 PM $ 0.00832
+0.48%
$ 1.3 million $ 137,517
Dec 24, 3 PM $ 0.00832
+0.24%
$ 1.3 million $ 146,338
Dec 24, 2 PM $ 0.00829
+0.12%
$ 1.29 million $ 158,004
Dec 24, 1 PM $ 0.0083
+0.24%
$ 1.3 million $ 160,099
Dec 24, 12 PM $ 0.0083
+0.24%
$ 1.3 million $ 221,898
Dec 24, 11 AM $ 0.00826
-1.90%
$ 1.29 million $ 221,970
Dec 24, 10 AM $ 0.0084
-0.12%
$ 1.31 million $ 222,680
Dec 24, 9 AM $ 0.00842
-0.71%
$ 1.31 million $ 220,152
Dec 24, 8 AM $ 0.0085
-2.41%
$ 1.33 million $ 217,652
Dec 24, 7 AM $ 0.00871
-1.36%
$ 1.36 million $ 214,288
Dec 24, 6 AM $ 0.00881
-1.34%
$ 1.38 million $ 208,581
Dec 24, 5 AM $ 0.00893
+0.34%
$ 1.39 million $ 204,256
Dec 24, 4 AM $ 0.0089
-0.34%
$ 1.39 million $ 198,756
Dec 24, 3 AM $ 0.00893
+0.11%
$ 1.39 million $ 193,100
Dec 24, 2 AM $ 0.00891
-1.44%
$ 1.39 million $ 187,835
Dec 24, 1 AM $ 0.00904
-0.88%
$ 1.41 million $ 180,783
Dec 24, 12 AM $ 0.00912
-0.55%
$ 1.42 million $ 172,877
Dec 23, 11 PM $ 0.00915
-0.33%
$ 1.43 million $ 167,275
Dec 23, 10 PM $ 0.00917
-1.40%
$ 1.43 million $ 162,662
Dec 23, 9 PM $ 0.00932
+0.22%
$ 1.46 million $ 157,379
Dec 23, 8 PM $ 0.00932
+0.11%
$ 1.46 million $ 153,213
Dec 23, 7 PM $ 0.00931
-0.11%
$ 1.46 million $ 149,588
Dec 23, 6 PM $ 0.00934
+0.21%
$ 1.46 million $ 145,658
Dec 23, 5 PM $ 0.00933
+0.21%
$ 1.46 million $ 142,765
Dec 23, 4 PM $ 0.00932
+15.78%
$ 1.46 million $ 143,185
Dec 23, 3 PM $ 0.00808
-5.94%
$ 1.26 million $ 137,007
Dec 23, 2 PM $ 0.00857
-1.61%
$ 1.34 million $ 291,939
Dec 23, 1 PM $ 0.00872
+0.35%
$ 1.36 million $ 292,230
Dec 23, 12 PM $ 0.00871
+0.00%
$ 1.36 million $ 229,584
Dec 23, 11 AM $ 0.0087
-2.03%
$ 1.36 million $ 224,269
Dec 23, 10 AM $ 0.00887
+0.11%
$ 1.38 million $ 218,047
Dec 23, 9 AM $ 0.00888
+0.34%
$ 1.39 million $ 215,354
Dec 23, 8 AM $ 0.00887
-0.67%
$ 1.38 million $ 212,646
Dec 23, 7 AM $ 0.00895
-1.00%
$ 1.4 million $ 210,088