Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0033
+0.00%
$677,514 $24,685
Jun 29, 9 AM $0.0033
+0.00%
$677,514 $24,712
Jun 29, 8 AM $0.0033
+0.00%
$677,514 $24,736
Jun 29, 7 AM $0.0033
+0.00%
$677,514 $24,761
Jun 29, 6 AM $0.0033
+0.00%
$677,514 $24,789
Jun 29, 5 AM $0.0033
+0.00%
$677,514 $24,822
Jun 29, 4 AM $0.0033
+0.00%
$677,514 $24,852
Jun 29, 3 AM $0.0033
+0.00%
$677,514 $24,874
Jun 29, 2 AM $0.0033
-3.51%
$677,514 $24,895
Jun 29, 1 AM $0.00342
-0.87%
$702,151 $23,229
Jun 29, 12 AM $0.00344
+0.00%
$706,257 $22,677
Jun 28, 11 PM $0.00344
-0.58%
$706,257 $22,673
Jun 28, 10 PM $0.00346
+0.87%
$710,363 $22,669
Jun 28, 9 PM $0.00343
-0.29%
$704,204 $22,666
Jun 28, 8 PM $0.00343
-0.87%
$704,204 $22,682
Jun 28, 7 PM $0.00346
+0.58%
$710,363 $22,778
Jun 28, 6 PM $0.00346
+0.29%
$710,363 $22,769
Jun 28, 5 PM $0.00345
+0.29%
$708,310 $22,770
Jun 28, 4 PM $0.00344
+0.00%
$706,257 $22,761
Jun 28, 3 PM $0.00344
+0.29%
$706,257 $22,763
Jun 28, 2 PM $0.00343
+0.00%
$704,204 $685
Jun 28, 1 PM $0.00343
+0.00%
$704,204 $689
Jun 28, 12 PM $0.00343
-0.58%
$704,204 $677
Jun 28, 11 AM $0.00345
+0.88%
$708,310 $27,828
Jun 28, 10 AM $0.00342
-0.87%
$702,151 $27,839
Jun 28, 9 AM $0.00345
+0.00%
$708,310 $28,196
Jun 28, 8 AM $0.00345
+0.00%
$708,310 $28,660
Jun 28, 7 AM $0.00345
+0.58%
$708,310 $29,785
Jun 28, 6 AM $0.00343
+0.29%
$704,204 $30,395
Jun 28, 5 AM $0.00343
-0.29%
$704,204 $30,389
Jun 28, 4 AM $0.00344
+0.58%
$706,257 $30,534
Jun 28, 3 AM $0.00342
-0.87%
$702,151 $30,535
Jun 28, 2 AM $0.00345
+0.58%
$708,310 $30,539
Jun 28, 1 AM $0.00345
+0.88%
$708,310 $30,496
Jun 28, 12 AM $0.00342
+0.00%
$702,151 $30,523
Jun 27, 11 PM $0.00342
+0.00%
$702,151 $30,536
Jun 27, 10 PM $0.00342
-0.29%
$702,151 $31,413
Jun 27, 9 PM $0.00343
-0.29%
$704,204 $31,421
Jun 27, 8 PM $0.00344
+0.58%
$706,257 $31,885
Jun 27, 7 PM $0.00342
+0.29%
$702,151 $31,817
Jun 27, 6 PM $0.00341
-0.58%
$700,098 $31,821
Jun 27, 5 PM $0.00343
+0.59%
$704,204 $31,817
Jun 27, 4 PM $0.00341
+0.00%
$700,098 $31,821
Jun 27, 3 PM $0.00341
-0.58%
$700,098 $31,817
Jun 27, 2 PM $0.00341
+0.00%
$700,098 $45,262
Jun 27, 1 PM $0.00343
+0.59%
$704,204 $45,246
Jun 27, 12 PM $0.00341
+0.00%
$700,098 $45,248
Jun 27, 11 AM $0.00341
-0.58%
$700,098 $18,098
Jun 27, 10 AM $0.00343
-0.29%
$704,204 $18,084
Jun 27, 9 AM $0.00344
-0.58%
$706,257 $17,731