PLEARN Historical Data

PLN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00634
-0.16%
$ 1.06 million $ 160,555
Mar 28, 7 AM $ 0.00635
+0.00%
$ 1.06 million $ 160,770
Mar 28, 6 AM $ 0.00635
+0.00%
$ 1.06 million $ 160,874
Mar 28, 5 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,240
Mar 28, 4 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,582
Mar 28, 3 AM $ 0.00635
+0.00%
$ 1.06 million $ 161,925
Mar 28, 2 AM $ 0.00635
-0.16%
$ 1.06 million $ 161,882
Mar 28, 1 AM $ 0.00636
+0.00%
$ 1.07 million $ 162,019
Mar 28, 12 AM $ 0.00636
+0.16%
$ 1.07 million $ 162,774
Mar 27, 11 PM $ 0.00635
+0.16%
$ 1.06 million $ 162,820
Mar 27, 10 PM $ 0.00635
+0.00%
$ 1.06 million $ 162,847
Mar 27, 9 PM $ 0.00636
+0.00%
$ 1.07 million $ 162,893
Mar 27, 8 PM $ 0.00634
-0.31%
$ 1.06 million $ 162,930
Mar 27, 7 PM $ 0.00635
+0.16%
$ 1.06 million $ 162,962
Mar 27, 6 PM $ 0.00634
+0.16%
$ 1.06 million $ 162,998
Mar 27, 5 PM $ 0.00633
+0.00%
$ 1.06 million $ 162,899
Mar 27, 4 PM $ 0.00633
+0.00%
$ 1.06 million $ 115,652
Mar 27, 3 PM $ 0.00633
+0.00%
$ 1.06 million $ 113,091
Mar 27, 2 PM $ 0.00633
+0.00%
$ 1.06 million $ 140,883
Mar 27, 1 PM $ 0.00633
+0.32%
$ 1.06 million $ 137,845
Mar 27, 12 PM $ 0.0063
+2.61%
$ 1.06 million $ 121,378
Mar 27, 11 AM $ 0.00614
-8.22%
$ 1.03 million $ 119,512
Mar 27, 10 AM $ 0.00669
-0.15%
$ 1.12 million $ 114,309
Mar 27, 9 AM $ 0.0067
+0.00%
$ 1.12 million $ 115,568
Mar 27, 8 AM $ 0.0067
+0.00%
$ 1.12 million $ 115,252
Mar 27, 7 AM $ 0.0067
-0.15%
$ 1.12 million $ 114,903
Mar 27, 6 AM $ 0.00671
+0.00%
$ 1.12 million $ 114,362
Mar 27, 5 AM $ 0.00671
-0.15%
$ 1.12 million $ 113,987
Mar 27, 4 AM $ 0.00672
+0.00%
$ 1.13 million $ 113,663
Mar 27, 3 AM $ 0.00672
-0.15%
$ 1.13 million $ 113,311
Mar 27, 2 AM $ 0.00673
+0.00%
$ 1.13 million $ 112,927
Mar 27, 1 AM $ 0.00673
+0.00%
$ 1.13 million $ 112,389
Mar 27, 12 AM $ 0.00673
-0.15%
$ 1.13 million $ 111,693
Mar 26, 11 PM $ 0.00675
+0.00%
$ 1.13 million $ 111,492
Mar 26, 10 PM $ 0.00675
+0.30%
$ 1.13 million $ 111,343
Mar 26, 9 PM $ 0.00673
-0.15%
$ 1.13 million $ 111,314
Mar 26, 8 PM $ 0.00675
+0.00%
$ 1.13 million $ 111,318
Mar 26, 7 PM $ 0.00674
-0.15%
$ 1.13 million $ 111,320
Mar 26, 6 PM $ 0.00675
-0.15%
$ 1.13 million $ 111,326
Mar 26, 5 PM $ 0.00676
-0.29%
$ 1.13 million $ 142,652
Mar 26, 4 PM $ 0.00678
+0.44%
$ 1.14 million $ 193,636
Mar 26, 3 PM $ 0.00675
-0.15%
$ 1.13 million $ 202,099
Mar 26, 2 PM $ 0.00676
-0.15%
$ 1.13 million $ 198,781
Mar 26, 1 PM $ 0.00677
+0.00%
$ 1.13 million $ 216,789
Mar 26, 12 PM $ 0.00677
-0.15%
$ 1.13 million $ 216,978
Mar 26, 11 AM $ 0.00678
+0.00%
$ 1.14 million $ 218,855
Mar 26, 10 AM $ 0.00678
-0.29%
$ 1.14 million $ 219,756
Mar 26, 9 AM $ 0.0068
+0.00%
$ 1.14 million $ 218,905
Mar 26, 8 AM $ 0.0068
+0.00%
$ 1.14 million $ 219,619
Mar 26, 7 AM $ 0.0068
+0.00%
$ 1.14 million $ 220,212