PLEARN Historical Data

PLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00895
-1.00%
$ 1.4 million $ 210,088
Dec 23, 6 AM $ 0.00904
-1.09%
$ 1.41 million $ 209,752
Dec 23, 5 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,735
Dec 23, 4 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,735
Dec 23, 3 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,740
Dec 23, 2 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,373
Dec 23, 1 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,373
Dec 23, 12 AM $ 0.00914
+0.00%
$ 1.43 million $ 207,373
Dec 22, 11 PM $ 0.00914
-0.11%
$ 1.43 million $ 207,373
Dec 22, 10 PM $ 0.00915
-0.11%
$ 1.43 million $ 206,185
Dec 22, 9 PM $ 0.00916
-0.22%
$ 1.43 million $ 204,222
Dec 22, 8 PM $ 0.00917
-0.11%
$ 1.43 million $ 202,448
Dec 22, 7 PM $ 0.00918
-0.11%
$ 1.43 million $ 200,339
Dec 22, 6 PM $ 0.00919
-0.11%
$ 1.43 million $ 200,125
Dec 22, 5 PM $ 0.0092
-0.22%
$ 1.44 million $ 199,720
Dec 22, 4 PM $ 0.00923
-0.75%
$ 1.44 million $ 198,276
Dec 22, 3 PM $ 0.00931
+0.00%
$ 1.45 million $ 198,370
Dec 22, 2 PM $ 0.00933
-1.17%
$ 1.46 million $ 95,443
Dec 22, 1 PM $ 0.00944
-0.42%
$ 1.47 million $ 92,550
Dec 22, 12 PM $ 0.00948
+0.00%
$ 1.48 million $ 93,915
Dec 22, 11 AM $ 0.00948
+0.21%
$ 1.48 million $ 97,031
Dec 22, 10 AM $ 0.00946
+0.00%
$ 1.48 million $ 96,853
Dec 22, 9 AM $ 0.00946
+0.00%
$ 1.48 million $ 96,853
Dec 22, 8 AM $ 0.00946
+0.00%
$ 1.48 million $ 96,853
Dec 22, 7 AM $ 0.00946
+0.00%
$ 1.48 million $ 96,853
Dec 22, 6 AM $ 0.00946
+0.00%
$ 1.48 million $ 96,849
Dec 22, 5 AM $ 0.00946
+0.00%
$ 1.48 million $ 99,563
Dec 22, 4 AM $ 0.00946
+0.00%
$ 1.48 million $ 103,192
Dec 22, 3 AM $ 0.00946
+0.00%
$ 1.48 million $ 114,172
Dec 22, 2 AM $ 0.00946
+0.00%
$ 1.48 million $ 114,172
Dec 22, 1 AM $ 0.00946
+0.00%
$ 1.48 million $ 114,267
Dec 22, 12 AM $ 0.00946
+0.00%
$ 1.48 million $ 114,374
Dec 21, 11 PM $ 0.00946
+0.00%
$ 1.48 million $ 114,374
Dec 21, 10 PM $ 0.00946
+0.00%
$ 1.48 million $ 114,379
Dec 21, 9 PM $ 0.00946
+0.00%
$ 1.48 million $ 114,384
Dec 21, 8 PM $ 0.00946
+0.00%
$ 1.48 million $ 114,384
Dec 21, 7 PM $ 0.00946
+0.00%
$ 1.48 million $ 114,392
Dec 21, 6 PM $ 0.00948
+0.21%
$ 1.48 million $ 112,769
Dec 21, 5 PM $ 0.00946
+0.85%
$ 1.48 million $ 112,183
Dec 21, 4 PM $ 0.0094
+0.75%
$ 1.47 million $ 112,131
Dec 21, 3 PM $ 0.00934
+0.00%
$ 1.46 million $ 165,540
Dec 21, 2 PM $ 0.00934
+0.11%
$ 1.46 million $ 151,987
Dec 21, 1 PM $ 0.00935
+0.11%
$ 1.46 million $ 147,891
Dec 21, 12 PM $ 0.00934
-0.85%
$ 1.46 million $ 145,045
Dec 21, 11 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 10 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 9 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 8 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 7 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 6 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345