Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.00344
-0.58%
$706,257 $17,731
Jun 27, 8 AM $0.00346
+1.47%
$710,363 $17,269
Jun 27, 7 AM $0.00341
-1.45%
$700,098 $16,142
Jun 27, 6 AM $0.00345
-0.29%
$708,310 $15,517
Jun 27, 5 AM $0.00346
+1.17%
$710,363 $15,503
Jun 27, 4 AM $0.00342
-1.16%
$702,151 $16,514
Jun 27, 3 AM $0.00345
+0.29%
$708,310 $16,643
Jun 27, 2 AM $0.00344
-1.99%
$706,257 $16,630
Jun 27, 1 AM $0.00351
+0.00%
$720,629 $16,615
Jun 27, 12 AM $0.00351
-0.57%
$720,629 $16,588
Jun 26, 11 PM $0.0035
+2.04%
$718,576 $16,559
Jun 26, 10 PM $0.00343
-0.58%
$704,204 $15,711
Jun 26, 9 PM $0.00344
-0.29%
$706,257 $15,713
Jun 26, 8 PM $0.00345
+0.00%
$708,310 $15,264
Jun 26, 7 PM $0.00345
+0.29%
$708,310 $15,246
Jun 26, 6 PM $0.00344
+0.58%
$706,257 $15,243
Jun 26, 5 PM $0.00342
+0.00%
$702,151 $15,227
Jun 26, 4 PM $0.00342
-0.29%
$702,151 $15,221
Jun 26, 3 PM $0.00343
-0.29%
$704,204 $15,213
Jun 26, 2 PM $0.00342
-0.58%
$702,151 $37,712
Jun 26, 1 PM $0.00344
+0.00%
$706,257 $37,750
Jun 26, 12 PM $0.00344
+0.29%
$706,257 $37,936
Jun 26, 11 AM $0.00343
+0.29%
$704,204 $38,237
Jun 26, 10 AM $0.00342
-0.87%
$702,151 $38,273
Jun 26, 9 AM $0.00345
+0.88%
$708,310 $38,286
Jun 26, 8 AM $0.00342
+0.29%
$702,151 $38,304
Jun 26, 7 AM $0.00341
-0.29%
$700,098 $38,323
Jun 26, 6 AM $0.00342
-1.16%
$702,151 $38,353
Jun 26, 5 AM $0.00346
+1.76%
$710,363 $38,419
Jun 26, 4 AM $0.00339
+0.30%
$695,992 $37,154
Jun 26, 3 AM $0.00338
-0.88%
$693,939 $37,172
Jun 26, 2 AM $0.00341
+0.29%
$700,098 $37,205
Jun 26, 1 AM $0.0034
+0.29%
$698,045 $37,220
Jun 26, 12 AM $0.00339
-0.29%
$695,992 $37,245
Jun 25, 11 PM $0.0034
-0.29%
$698,045 $37,287
Jun 25, 10 PM $0.00341
-0.58%
$700,098 $37,274
Jun 25, 9 PM $0.00343
+0.59%
$704,204 $37,304
Jun 25, 8 PM $0.00341
+0.00%
$700,098 $37,298
Jun 25, 7 PM $0.00341
+0.00%
$700,098 $37,319
Jun 25, 3 PM $0.0036
+1.41%
$739,106 $22,041
Jun 25, 2 PM $0.00355
+0.00%
$728,841 $19,477
Jun 25, 1 PM $0.00355
-1.11%
$728,841 $19,479
Jun 25, 12 PM $0.00359
+0.28%
$737,053 $19,322
Jun 25, 11 AM $0.00358
+0.28%
$735,000 $19,051
Jun 25, 10 AM $0.00357
+0.85%
$732,947 $19,040
Jun 25, 9 AM $0.00355
+0.00%
$728,841 $19,054
Jun 25, 8 AM $0.00355
-0.28%
$728,841 $19,501
Jun 25, 7 AM $0.00356
-0.28%
$730,894 $19,524
Jun 25, 6 AM $0.00357
+0.28%
$732,947 $19,515
Jun 25, 5 AM $0.00356
+0.56%
$730,894 $19,477