PLEARN Historical Data

PLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 6 AM $ 0.00942
+0.00%
$ 1.47 million $ 144,345
Dec 21, 5 AM $ 0.00943
+0.32%
$ 1.47 million $ 141,579
Dec 21, 4 AM $ 0.00941
-0.63%
$ 1.47 million $ 137,914
Dec 21, 3 AM $ 0.00939
+0.00%
$ 1.47 million $ 127,017
Dec 21, 2 AM $ 0.00939
+0.00%
$ 1.47 million $ 127,017
Dec 21, 1 AM $ 0.00939
+0.00%
$ 1.47 million $ 127,008
Dec 21, 12 AM $ 0.00939
+0.00%
$ 1.47 million $ 126,902
Dec 20, 11 PM $ 0.00939
+0.00%
$ 1.47 million $ 126,902
Dec 20, 10 PM $ 0.00939
+0.00%
$ 1.47 million $ 126,897
Dec 20, 9 PM $ 0.00939
+0.00%
$ 1.47 million $ 126,892
Dec 20, 8 PM $ 0.00939
-0.11%
$ 1.47 million $ 126,892
Dec 20, 7 PM $ 0.0094
+0.11%
$ 1.47 million $ 127,001
Dec 20, 6 PM $ 0.00939
+0.00%
$ 1.47 million $ 127,961
Dec 20, 5 PM $ 0.00939
+0.11%
$ 1.47 million $ 130,199
Dec 20, 4 PM $ 0.00938
-0.21%
$ 1.46 million $ 130,794
Dec 20, 3 PM $ 0.0094
-0.11%
$ 1.47 million $ 76,875
Dec 20, 2 PM $ 0.00941
+0.00%
$ 1.47 million $ 118,850
Dec 20, 1 PM $ 0.00941
+0.00%
$ 1.47 million $ 119,780
Dec 20, 12 PM $ 0.00941
+0.21%
$ 1.47 million $ 116,911
Dec 20, 11 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 10 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 9 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 8 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 7 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 6 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,300
Dec 20, 5 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,540
Dec 20, 4 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,540
Dec 20, 3 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,550
Dec 20, 2 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,550
Dec 20, 1 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,464
Dec 20, 12 AM $ 0.00939
+0.00%
$ 1.47 million $ 114,464
Dec 19, 11 PM $ 0.00939
+0.00%
$ 1.47 million $ 114,464
Dec 19, 10 PM $ 0.00939
+0.00%
$ 1.47 million $ 114,464
Dec 19, 9 PM $ 0.00939
+0.00%
$ 1.47 million $ 114,627
Dec 19, 8 PM $ 0.00939
+0.11%
$ 1.47 million $ 114,627
Dec 19, 7 PM $ 0.00938
-0.11%
$ 1.46 million $ 115,295
Dec 19, 6 PM $ 0.00939
-0.11%
$ 1.47 million $ 114,291
Dec 19, 5 PM $ 0.0094
-0.21%
$ 1.47 million $ 111,452
Dec 19, 4 PM $ 0.00942
+0.75%
$ 1.47 million $ 110,817
Dec 19, 3 PM $ 0.00937
-0.32%
$ 1.46 million $ 177,764
Dec 19, 2 PM $ 0.0094
+0.00%
$ 1.47 million $ 107,850
Dec 19, 1 PM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 12 PM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 11 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 10 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 9 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 8 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 7 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 6 AM $ 0.0094
+0.11%
$ 1.47 million $ 106,920