PLEARN Historical Data

PLN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0068
+0.00%
$ 1.14 million $ 220,212
Mar 26, 6 AM $ 0.0068
+0.00%
$ 1.14 million $ 221,183
Mar 26, 5 AM $ 0.0068
+0.00%
$ 1.14 million $ 221,954
Mar 26, 4 AM $ 0.0068
+0.00%
$ 1.14 million $ 222,613
Mar 26, 3 AM $ 0.0068
+0.00%
$ 1.14 million $ 223,144
Mar 26, 2 AM $ 0.0068
+0.00%
$ 1.14 million $ 223,681
Mar 26, 1 AM $ 0.0068
-0.15%
$ 1.14 million $ 224,227
Mar 26, 12 AM $ 0.0068
-0.15%
$ 1.14 million $ 224,343
Mar 25, 11 PM $ 0.00681
+0.00%
$ 1.14 million $ 224,547
Mar 25, 10 PM $ 0.0068
+0.15%
$ 1.14 million $ 224,739
Mar 25, 9 PM $ 0.0068
+0.15%
$ 1.14 million $ 224,742
Mar 25, 8 PM $ 0.0068
-0.29%
$ 1.14 million $ 224,722
Mar 25, 7 PM $ 0.00682
+0.44%
$ 1.14 million $ 224,802
Mar 25, 6 PM $ 0.00679
+0.15%
$ 1.14 million $ 224,782
Mar 25, 5 PM $ 0.00678
+0.00%
$ 1.14 million $ 193,606
Mar 25, 4 PM $ 0.00678
+0.00%
$ 1.14 million $ 143,273
Mar 25, 3 PM $ 0.00678
+0.00%
$ 1.14 million $ 92,618
Mar 25, 2 PM $ 0.00678
+0.15%
$ 1.14 million $ 76,779
Mar 25, 1 PM $ 0.0068
+0.74%
$ 1.14 million $ 57,424
Mar 25, 12 PM $ 0.00677
+1.20%
$ 1.13 million $ 57,445
Mar 25, 11 AM $ 0.00668
+0.00%
$ 1.12 million $ 55,759
Mar 25, 10 AM $ 0.00668
+0.00%
$ 1.12 million $ 55,057
Mar 25, 9 AM $ 0.00668
-0.15%
$ 1.12 million $ 55,125
Mar 25, 8 AM $ 0.0067
-0.59%
$ 1.12 million $ 55,018
Mar 25, 7 AM $ 0.00674
+0.15%
$ 1.13 million $ 55,612
Mar 25, 6 AM $ 0.0067
+0.00%
$ 1.12 million $ 55,254
Mar 25, 5 AM $ 0.00671
-0.15%
$ 1.12 million $ 55,038
Mar 25, 4 AM $ 0.0067
-0.45%
$ 1.12 million $ 54,944
Mar 25, 3 AM $ 0.00671
-0.15%
$ 1.12 million $ 56,227
Mar 25, 2 AM $ 0.00671
+0.15%
$ 1.12 million $ 57,421
Mar 25, 1 AM $ 0.0067
+0.00%
$ 1.12 million $ 57,383
Mar 25, 12 AM $ 0.00671
-0.30%
$ 1.12 million $ 57,440
Mar 24, 11 PM $ 0.0067
+0.15%
$ 1.12 million $ 57,422
Mar 24, 10 PM $ 0.00669
+0.00%
$ 1.12 million $ 57,389
Mar 24, 9 PM $ 0.00669
+0.15%
$ 1.12 million $ 57,407
Mar 24, 8 PM $ 0.00666
-0.30%
$ 1.12 million $ 57,414
Mar 24, 7 PM $ 0.00668
+0.30%
$ 1.12 million $ 57,328
Mar 24, 6 PM $ 0.00668
-0.15%
$ 1.12 million $ 57,347
Mar 24, 5 PM $ 0.00672
+0.30%
$ 1.13 million $ 57,892
Mar 24, 4 PM $ 0.0067
-2.47%
$ 1.12 million $ 57,856
Mar 24, 3 PM $ 0.00687
+0.29%
$ 1.15 million $ 70,205
Mar 24, 2 PM $ 0.00688
-0.15%
$ 1.15 million $ 50,762
Mar 24, 1 PM $ 0.00689
+0.58%
$ 1.15 million $ 91,458
Mar 24, 12 PM $ 0.00685
-0.15%
$ 1.15 million $ 94,204
Mar 24, 11 AM $ 0.00686
-0.29%
$ 1.15 million $ 97,183
Mar 24, 10 AM $ 0.00685
-0.87%
$ 1.15 million $ 99,833
Mar 24, 9 AM $ 0.00693
+0.00%
$ 1.16 million $ 101,142
Mar 24, 8 AM $ 0.00694
-1.00%
$ 1.16 million $ 102,463
Mar 24, 7 AM $ 0.00697
-0.14%
$ 1.17 million $ 103,296
Mar 24, 6 AM $ 0.00697
+0.00%
$ 1.17 million $ 109,862