PLEARN Historical Data

PLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0094
+0.00%
$ 1.47 million $ 106,920
Dec 19, 6 AM $ 0.0094
+0.11%
$ 1.47 million $ 106,920
Dec 19, 5 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,679
Dec 19, 4 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,679
Dec 19, 3 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,669
Dec 19, 2 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,669
Dec 19, 1 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,669
Dec 19, 12 AM $ 0.00939
+0.00%
$ 1.47 million $ 106,669
Dec 18, 11 PM $ 0.00939
+0.00%
$ 1.47 million $ 106,669
Dec 18, 10 PM $ 0.00939
-0.11%
$ 1.47 million $ 106,669
Dec 18, 9 PM $ 0.0094
+0.00%
$ 1.47 million $ 106,506
Dec 18, 8 PM $ 0.0094
+0.11%
$ 1.47 million $ 106,506
Dec 18, 7 PM $ 0.00939
+0.00%
$ 1.47 million $ 105,721
Dec 18, 6 PM $ 0.00939
-0.11%
$ 1.47 million $ 107,819
Dec 18, 5 PM $ 0.0094
-0.21%
$ 1.47 million $ 109,252
Dec 18, 4 PM $ 0.00941
+0.11%
$ 1.47 million $ 110,139
Dec 18, 3 PM $ 0.0094
-0.11%
$ 1.47 million $ 115,769
Dec 18, 2 PM $ 0.00941
+0.00%
$ 1.47 million $ 95,926
Dec 18, 1 PM $ 0.00941
+0.00%
$ 1.47 million $ 95,964
Dec 18, 12 PM $ 0.00941
+0.00%
$ 1.47 million $ 95,964
Dec 18, 11 AM $ 0.00941
+0.00%
$ 1.47 million $ 95,968
Dec 18, 10 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 9 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 8 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 7 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 6 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 5 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 4 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 3 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 2 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 1 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 18, 12 AM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 17, 11 PM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 17, 10 PM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 17, 9 PM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 17, 8 PM $ 0.00941
+0.00%
$ 1.47 million $ 96,269
Dec 17, 7 PM $ 0.00941
-0.11%
$ 1.47 million $ 96,269
Dec 17, 6 PM $ 0.00942
-0.11%
$ 1.47 million $ 94,277
Dec 17, 5 PM $ 0.00942
-0.32%
$ 1.47 million $ 91,325
Dec 17, 4 PM $ 0.00945
-1.56%
$ 1.48 million $ 85,833
Dec 17, 3 PM $ 0.0096
+0.21%
$ 1.5 million $ 21,103
Dec 17, 2 PM $ 0.00958
+0.10%
$ 1.5 million $ 344
Dec 17, 1 PM $ 0.00957
+0.00%
$ 1.49 million $ 309
Dec 17, 12 PM $ 0.00957
+0.00%
$ 1.49 million $ 309
Dec 17, 11 AM $ 0.00957
-0.10%
$ 1.49 million $ 305
Dec 17, 10 AM $ 0.00958
+0.00%
$ 1.5 million $ 5
Dec 17, 9 AM $ 0.00958
+0.00%
$ 1.5 million $ 5
Dec 17, 8 AM $ 0.00958
+0.00%
$ 1.5 million $ 103
Dec 17, 7 AM $ 0.00958
+0.00%
$ 1.5 million $ 455
Dec 17, 6 AM $ 0.00958
+0.00%
$ 1.5 million $ 3,562