PLEARN Historical Data

PLN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00697
+0.00%
$ 1.17 million $ 109,862
Mar 24, 5 AM $ 0.00699
+0.29%
$ 1.17 million $ 111,993
Mar 24, 4 AM $ 0.00698
-2.38%
$ 1.17 million $ 112,719
Mar 24, 3 AM $ 0.00715
-0.56%
$ 1.2 million $ 112,027
Mar 24, 2 AM $ 0.00718
-0.14%
$ 1.2 million $ 111,866
Mar 24, 1 AM $ 0.00719
+0.00%
$ 1.21 million $ 113,948
Mar 24, 12 AM $ 0.00719
+0.42%
$ 1.21 million $ 113,347
Mar 23, 11 PM $ 0.00716
-0.42%
$ 1.2 million $ 113,379
Mar 23, 10 PM $ 0.00719
+0.28%
$ 1.21 million $ 112,906
Mar 23, 9 PM $ 0.00716
-0.42%
$ 1.2 million $ 112,325
Mar 23, 8 PM $ 0.00719
+0.28%
$ 1.21 million $ 111,803
Mar 23, 7 PM $ 0.00714
-0.14%
$ 1.2 million $ 112,696
Mar 23, 6 PM $ 0.00719
+0.14%
$ 1.21 million $ 113,273
Mar 23, 5 PM $ 0.00718
-0.14%
$ 1.2 million $ 113,289
Mar 23, 4 PM $ 0.0072
+0.00%
$ 1.21 million $ 114,575
Mar 23, 3 PM $ 0.0072
+0.00%
$ 1.21 million $ 116,681
Mar 23, 2 PM $ 0.0072
+7.14%
$ 1.21 million $ 150,485
Mar 23, 1 PM $ 0.00672
+2.28%
$ 1.13 million $ 115,615
Mar 23, 12 PM $ 0.00659
+5.78%
$ 1.1 million $ 112,946
Mar 23, 11 AM $ 0.00618
+0.49%
$ 1.04 million $ 111,802
Mar 23, 10 AM $ 0.00616
+0.33%
$ 1.03 million $ 111,050
Mar 23, 9 AM $ 0.00617
+0.16%
$ 1.03 million $ 111,344
Mar 23, 8 AM $ 0.00616
-0.32%
$ 1.03 million $ 111,684
Mar 23, 7 AM $ 0.00618
-3.44%
$ 1.04 million $ 112,019
Mar 23, 6 AM $ 0.00641
-0.47%
$ 1.07 million $ 107,403
Mar 23, 5 AM $ 0.00644
+0.00%
$ 1.08 million $ 107,021
Mar 23, 4 AM $ 0.00644
-0.16%
$ 1.08 million $ 108,076
Mar 23, 3 AM $ 0.00645
-0.62%
$ 1.08 million $ 109,855
Mar 23, 2 AM $ 0.00649
-3.99%
$ 1.09 million $ 110,648
Mar 23, 1 AM $ 0.00676
+0.00%
$ 1.13 million $ 111,072
Mar 23, 12 AM $ 0.00676
-0.15%
$ 1.13 million $ 111,205
Mar 22, 11 PM $ 0.00677
+0.00%
$ 1.13 million $ 112,907
Mar 22, 10 PM $ 0.00677
+0.00%
$ 1.13 million $ 117,794
Mar 22, 9 PM $ 0.00677
+0.00%
$ 1.13 million $ 117,794
Mar 22, 8 PM $ 0.00677
-0.15%
$ 1.13 million $ 117,794
Mar 22, 7 PM $ 0.00678
+0.00%
$ 1.14 million $ 116,379
Mar 22, 6 PM $ 0.00678
-0.15%
$ 1.14 million $ 115,845
Mar 22, 5 PM $ 0.00679
-0.73%
$ 1.14 million $ 156,805
Mar 22, 4 PM $ 0.00684
-0.58%
$ 1.15 million $ 229,624
Mar 22, 3 PM $ 0.00688
-0.15%
$ 1.15 million $ 291,104
Mar 22, 2 PM $ 0.00689
-4.83%
$ 1.15 million $ 291,269
Mar 22, 1 PM $ 0.00724
+0.00%
$ 1.21 million $ 288,786
Mar 22, 12 PM $ 0.00724
-0.14%
$ 1.21 million $ 293,352
Mar 22, 11 AM $ 0.00725
-0.14%
$ 1.22 million $ 292,901
Mar 22, 10 AM $ 0.00726
+0.00%
$ 1.22 million $ 292,294
Mar 22, 9 AM $ 0.00726
-0.14%
$ 1.22 million $ 291,855
Mar 22, 8 AM $ 0.00727
+0.14%
$ 1.22 million $ 293,499
Mar 22, 7 AM $ 0.00727
-0.41%
$ 1.22 million $ 293,034
Mar 22, 6 AM $ 0.0073
+0.27%
$ 1.22 million $ 292,144
Mar 22, 5 AM $ 0.00731
+0.69%
$ 1.23 million $ 291,793