Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00421
-0.24%
$864,344 $62,210
Jun 23, 3 AM $0.00421
+0.00%
$864,344 $62,417
Jun 23, 2 AM $0.00421
+0.24%
$864,344 $62,350
Jun 23, 1 AM $0.0042
-0.47%
$862,291 $62,279
Jun 23, 12 AM $0.00422
+0.24%
$866,397 $62,211
Jun 22, 11 PM $0.00421
-0.24%
$864,344 $62,141
Jun 22, 10 PM $0.00422
+0.24%
$866,397 $62,161
Jun 22, 9 PM $0.00421
+0.00%
$864,344 $62,159
Jun 22, 8 PM $0.00421
+0.00%
$864,344 $62,160
Jun 22, 7 PM $0.00422
-0.24%
$866,397 $62,161
Jun 22, 6 PM $0.00423
+0.48%
$868,450 $62,164
Jun 22, 5 PM $0.00422
+0.00%
$866,397 $62,162
Jun 22, 4 PM $0.00422
+0.24%
$866,397 $62,771
Jun 22, 3 PM $0.00421
+0.00%
$864,344 $21,096
Jun 22, 2 PM $0.00421
+0.00%
$864,344 $22,920
Jun 22, 1 PM $0.00421
+0.00%
$864,344 $23,057
Jun 22, 12 PM $0.00421
-0.47%
$864,344 $23,199
Jun 22, 11 AM $0.00423
+0.00%
$868,450 $23,296
Jun 22, 10 AM $0.00423
+0.00%
$868,450 $23,436
Jun 22, 9 AM $0.00423
+0.00%
$868,450 $23,574
Jun 22, 8 AM $0.00423
+0.00%
$868,450 $23,702
Jun 22, 7 AM $0.00423
+0.00%
$868,450 $23,848
Jun 22, 6 AM $0.00423
+0.00%
$868,450 $24,359
Jun 22, 5 AM $0.00423
+0.24%
$868,450 $24,489
Jun 22, 4 AM $0.00421
-0.24%
$864,344 $25,511
Jun 22, 3 AM $0.00422
+0.00%
$866,397 $25,333
Jun 22, 2 AM $0.00422
+0.00%
$866,397 $25,645
Jun 22, 1 AM $0.00422
+0.00%
$866,397 $25,766
Jun 22, 12 AM $0.00422
-0.24%
$866,397 $25,896
Jun 21, 11 PM $0.00423
+0.00%
$868,450 $26,020
Jun 21, 10 PM $0.00423
+0.48%
$868,450 $26,006
Jun 21, 9 PM $0.00421
+0.00%
$864,344 $25,998
Jun 21, 8 PM $0.00421
-0.24%
$864,344 $25,997
Jun 21, 7 PM $0.0042
-0.47%
$862,291 $25,987
Jun 21, 6 PM $0.00422
+0.24%
$866,397 $25,977
Jun 21, 5 PM $0.00422
+0.24%
$866,397 $25,993
Jun 21, 4 PM $0.00421
-0.47%
$864,344 $25,380
Jun 21, 3 PM $0.00423
+0.00%
$868,450 $25,446
Jun 21, 2 PM $0.00422
-0.24%
$866,397 $49,459
Jun 21, 1 PM $0.00423
+0.71%
$868,450 $49,721
Jun 21, 12 PM $0.0042
+0.00%
$862,291 $49,716
Jun 21, 11 AM $0.0042
-0.24%
$862,291 $49,709
Jun 21, 10 AM $0.0042
-0.47%
$862,291 $49,708
Jun 21, 9 AM $0.00422
+0.24%
$866,397 $49,751
Jun 21, 8 AM $0.00421
+0.00%
$864,344 $49,748
Jun 21, 7 AM $0.00421
-0.71%
$864,344 $49,745
Jun 21, 6 AM $0.00423
+0.48%
$868,450 $49,380
Jun 21, 5 AM $0.00421
+2.18%
$864,344 $51,960
Jun 21, 4 AM $0.00411
+0.00%
$843,813 $52,133
Jun 21, 3 AM $0.00412
+0.24%
$845,866 $52,149