Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00947
+6.52%
$1.52 million $143,564
Jan 13, 2026 $0.00889
+0.68%
$1.42 million $75,992
Jan 12, 2026 $0.00883
-0.23%
$1.41 million $158,350
Jan 11, 2026 $0.00885
-0.23%
$1.42 million $114,897
Jan 10, 2026 $0.00887
-3.48%
$1.42 million $109,795
Jan 9, 2026 $0.00919
+8.63%
$1.47 million $190,825
Jan 8, 2026 $0.00846
-12.87%
$1.35 million $164,906
Jan 7, 2026 $0.0097
+1.15%
$1.55 million $123,114
Jan 6, 2026 $0.00959
+2.68%
$1.53 million $139,966
Jan 5, 2026 $0.00934
+2.52%
$1.5 million $99,420
Jan 4, 2026 $0.00911
+6.92%
$1.46 million $140,267
Jan 3, 2026 $0.00852
-0.12%
$1.36 million $359
Jan 2, 2026 $0.00853
-0.81%
$1.37 million $82,540
Jan 1, 2026 $0.0086
+1.65%
$1.38 million $146,411
Dec 31, 2025 $0.00846
-0.12%
$1.32 million $16,374
Dec 30, 2025 $0.00847
-0.70%
$1.32 million $123,031
Dec 29, 2025 $0.0085
-1.16%
$1.33 million $117,048
Dec 28, 2025 $0.00861
+0.12%
$1.34 million $104,114
Dec 27, 2025 $0.0086
+0.23%
$1.34 million $191,276
Dec 26, 2025 $0.00858
-0.69%
$1.34 million $101,099
Dec 25, 2025 $0.00864
+4.47%
$1.35 million $63,744
Dec 24, 2025 $0.00828
-9.71%
$1.29 million $118,157
Dec 23, 2025 $0.00917
+0.33%
$1.43 million $162,662
Dec 22, 2025 $0.00915
-3.28%
$1.43 million $206,185
Dec 21, 2025 $0.00946
+0.75%
$1.48 million $114,379
Dec 20, 2025 $0.00939
+0.00%
$1.47 million $126,897
Dec 19, 2025 $0.00939
+0.00%
$1.47 million $114,464
Dec 18, 2025 $0.00939
-0.21%
$1.47 million $106,669
Dec 17, 2025 $0.00941
-1.77%
$1.47 million $96,269
Dec 16, 2025 $0.00958
+0.21%
$1.5 million $4,937
Dec 15, 2025 $0.00956
-1.44%
$1.49 million $145,923
Dec 14, 2025 $0.0097
-0.21%
$1.51 million $5,452
Dec 13, 2025 $0.00972
-3.86%
$1.52 million $77,368
Dec 12, 2025 $0.0101
+10.25%
$1.58 million $64,234
Dec 11, 2025 $0.00917
-11.23%
$1.43 million $73,900
Dec 10, 2025 $0.0103
-0.29%
$1.61 million $25,215
Dec 9, 2025 $0.0104
+0.00%
$1.62 million $665
Dec 8, 2025 $0.0104
-0.10%
$1.62 million $6,922
Dec 7, 2025 $0.0104
-0.86%
$1.62 million $118,023
Dec 6, 2025 $0.0105
+1.45%
$1.63 million $69,238
Dec 5, 2025 $0.0103
-0.10%
$1.61 million $146,303
Dec 4, 2025 $0.0103
+0.10%
$1.61 million $20,894
Dec 3, 2025 $0.0103
-0.19%
$1.61 million $37,945
Dec 2, 2025 $0.0103
+1.87%
$1.61 million $72,282
Dec 1, 2025 $0.0101
-9.79%
$1.58 million $48,697
Nov 30, 2025 $0.0112
-0.44%
$1.75 million $34,999
Nov 29, 2025 $0.0113
-1.22%
$1.76 million $157,630
Nov 28, 2025 $0.0114
-0.44%
$1.78 million $24,996
Nov 27, 2025 $0.0115
+0.00%
$1.79 million $112,431
Nov 26, 2025 $0.0113
+3.00%
$1.77 million $12,510