PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.021
+0.67%
$ 2.34 million $ 57,150
Aug 2, 2025 $ 0.0211
-3.29%
$ 2.31 million $ 71,028
Aug 1, 2025 $ 0.0219
-0.68%
$ 2.43 million $ 77,141
Jul 31, 2025 $ 0.0221
-2.26%
$ 2.45 million $ 63,268
Jul 30, 2025 $ 0.0226
-2.59%
$ 2.51 million $ 61,417
Jul 29, 2025 $ 0.0232
+1.52%
$ 2.58 million $ 67,811
Jul 28, 2025 $ 0.0229
-4.19%
$ 2.54 million $ 73,258
Jul 27, 2025 $ 0.0239
-3.22%
$ 2.65 million $ 67,117
Jul 26, 2025 $ 0.0246
+5.72%
$ 2.73 million $ 125
Jul 25, 2025 $ 0.0232
-3.77%
$ 2.58 million $ 142
Jul 24, 2025 $ 0.0242
-0.93%
$ 2.68 million $ 510
Jul 23, 2025 $ 0.0244
-1.53%
$ 2.71 million $ 65,740
Jul 22, 2025 $ 0.0248
-3.51%
$ 2.75 million $ 69,344
Jul 21, 2025 $ 0.0257
+0.71%
$ 2.85 million $ 17
Jul 13, 2025 $ 0.025
+0.85%
$ 2.77 million $ 7
Jul 12, 2025 $ 0.0248
+0.97%
$ 2.75 million $ 144
Jul 11, 2025 $ 0.0245
+4.83%
$ 2.72 million $ 39
Jul 10, 2025 $ 0.0237
+0.95%
$ 2.63 million $ 8
Jul 3, 2025 $ 0.0228
+0.11%
$ -- $ 2
Jul 2, 2025 $ 0.0228
-1.12%
$ 2.53 million $ 49
Jul 1, 2025 $ 0.0231
-3.52%
$ 2.56 million $ 28
Jun 30, 2025 $ 0.0239
+3.81%
$ 2.66 million $ 187
Jun 29, 2025 $ 0.0231
+0.21%
$ 2.57 million $ 45
Jun 28, 2025 $ 0.023
+0.30%
$ 2.55 million $ 14
Jun 27, 2025 $ 0.0229
-3.96%
$ 2.54 million $ 61
Jun 26, 2025 $ 0.0239
-4.78%
$ 2.65 million $ 419
Jun 25, 2025 $ 0.025
+3.31%
$ 2.78 million $ 133
Jun 24, 2025 $ 0.0242
+11.82%
$ 2.69 million $ 785
Jun 23, 2025 $ 0.0217
+1.10%
$ 2.41 million $ 184
Jun 22, 2025 $ 0.0215
-9.44%
$ -- $ 264
Jun 21, 2025 $ 0.0237
-6.04%
$ 2.63 million $ 55
Jun 20, 2025 $ 0.0253
+1.09%
$ 2.81 million $ 9
Jun 19, 2025 $ 0.025
-2.84%
$ 2.78 million $ 272,144
Jun 18, 2025 $ 0.0257
-8.11%
$ 2.86 million $ 275,488
Jun 17, 2025 $ 0.028
+6.54%
$ 3.11 million $ 295,801
Jun 16, 2025 $ 0.0263
-2.77%
$ 2.92 million $ 278,175
Jun 15, 2025 $ 0.027
+2.12%
$ 3 million $ 285,680
Jun 14, 2025 $ 0.0265
-3.24%
$ 2.94 million $ 285,252
Jun 13, 2025 $ 0.0274
-1.59%
$ 3.04 million $ 277,073
Jun 12, 2025 $ 0.0278
-3.62%
$ 3.09 million $ 337
Jun 11, 2025 $ 0.0289
+0.03%
$ 3.2 million $ 296,694
Jun 10, 2025 $ 0.0288
-0.45%
$ 3.2 million $ 291,294
Jun 9, 2025 $ 0.029
+1.51%
$ 3.22 million $ 292,442
Jun 8, 2025 $ 0.0285
+0.00%
$ 3.17 million $ 301,595
Jun 7, 2025 $ 0.0285
+0.11%
$ 3.17 million $ 301,707
Jun 6, 2025 $ 0.0285
-1.59%
$ 3.16 million $ 308,720
Jun 5, 2025 $ 0.029
-2.52%
$ 3.22 million $ 307,372
Jun 4, 2025 $ 0.0297
+0.20%
$ 3.3 million $ 314,023
Jun 3, 2025 $ 0.0297
+0.07%
$ 3.29 million $ 321,946
Jun 2, 2025 $ 0.0296
-0.67%
$ 3.29 million $ 303,694