PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00342
-0.87%
$ 702,151 $ 32,275
Jul 6, 6 PM $ 0.00343
-0.87%
$ 704,204 $ 32,047
Jul 6, 5 PM $ 0.00345
+0.58%
$ 708,310 $ 31,877
Jul 6, 4 PM $ 0.0034
-3.41%
$ 698,045 $ 31,619
Jul 6, 3 PM $ 0.00355
+8.56%
$ 728,841 $ 31,014
Jul 6, 2 PM $ 0.00328
+0.00%
$ 673,408 $ 45,958
Jul 6, 1 PM $ 0.00327
+0.00%
$ 671,355 $ 48,623
Jul 6, 12 PM $ 0.00327
-4.39%
$ 671,355 $ 47,771
Jul 6, 11 AM $ 0.00342
+0.59%
$ 702,151 $ 46,708
Jul 6, 10 AM $ 0.00341
+0.29%
$ 700,098 $ 47,054
Jul 6, 9 AM $ 0.00343
-6.28%
$ 704,204 $ 48,198
Jul 6, 8 AM $ 0.00363
-0.27%
$ 745,266 $ 48,171
Jul 6, 7 AM $ 0.00364
-0.55%
$ 747,319 $ 48,942
Jul 6, 6 AM $ 0.00366
-0.54%
$ 751,425 $ 49,508
Jul 6, 5 AM $ 0.00367
+0.82%
$ 753,478 $ 49,225
Jul 6, 4 AM $ 0.00365
-0.82%
$ 749,372 $ 56,256
Jul 6, 3 AM $ 0.00367
+0.82%
$ 753,478 $ 55,135
Jul 6, 2 AM $ 0.00365
+0.00%
$ 749,372 $ 54,308
Jul 6, 1 AM $ 0.00365
-0.27%
$ 749,372 $ 54,397
Jul 6, 12 AM $ 0.00367
+0.82%
$ 753,478 $ 54,022
Jul 5, 11 PM $ 0.00364
-0.27%
$ 747,319 $ 54,043
Jul 5, 10 PM $ 0.00365
+0.00%
$ 749,372 $ 54,029
Jul 5, 9 PM $ 0.00365
-0.27%
$ 749,372 $ 53,997
Jul 5, 8 PM $ 0.00366
+0.27%
$ 751,425 $ 53,966
Jul 5, 7 PM $ 0.00364
-0.27%
$ 747,319 $ 54,003
Jul 5, 6 PM $ 0.00362
+0.00%
$ 743,213 $ 54,048
Jul 5, 5 PM $ 0.00362
-0.28%
$ 743,213 $ 54,226
Jul 5, 4 PM $ 0.00363
+4.01%
$ 745,266 $ 54,097
Jul 5, 3 PM $ 0.00349
-1.13%
$ 716,523 $ 52,524
Jul 5, 2 PM $ 0.00353
+7.29%
$ 724,735 $ 47,167
Jul 5, 1 PM $ 0.00329
-0.90%
$ 675,461 $ 43,977
Jul 5, 12 PM $ 0.00334
+0.60%
$ 685,726 $ 42,817
Jul 5, 11 AM $ 0.00331
-1.78%
$ 679,567 $ 41,558
Jul 5, 10 AM $ 0.00337
-2.60%
$ 691,886 $ 40,951
Jul 5, 9 AM $ 0.00347
-5.45%
$ 712,416 $ 39,347
Jul 5, 8 AM $ 0.00367
+0.27%
$ 753,478 $ 36,388
Jul 5, 7 AM $ 0.00366
-2.66%
$ 751,425 $ 35,632
Jul 5, 6 AM $ 0.00375
+9.65%
$ 769,902 $ 34,390
Jul 5, 5 AM $ 0.00346
+7.45%
$ 710,363 $ 29,267
Jul 5, 4 AM $ 0.00322
+0.94%
$ 661,090 $ 26,923
Jul 5, 3 AM $ 0.00319
+0.00%
$ 654,930 $ 26,990
Jul 5, 2 AM $ 0.00319
+0.00%
$ 654,930 $ 27,166
Jul 5, 1 AM $ 0.0032
+0.31%
$ 656,983 $ 27,147
Jul 5, 12 AM $ 0.00321
-0.31%
$ 659,037 $ 27,041
Jul 4, 11 PM $ 0.00322
+0.00%
$ 661,090 $ 27,168
Jul 4, 10 PM $ 0.00322
+0.31%
$ 661,090 $ 27,721
Jul 4, 9 PM $ 0.00321
+0.31%
$ 659,037 $ 27,852
Jul 4, 8 PM $ 0.0032
-0.31%
$ 656,983 $ 27,975
Jul 4, 7 PM $ 0.0032
+0.31%
$ 656,983 $ 28,055
Jul 4, 6 PM $ 0.00322
+0.63%
$ 661,090 $ 28,197