PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00281
+0.21%
$650,436 $55,496
Aug 19, 8 AM $0.00281
+0.21%
$649,280 $55,733
Aug 19, 7 AM $0.0028
+0.18%
$647,892 $55,830
Aug 19, 6 AM $0.0028
+0.07%
$647,661 $55,585
Aug 19, 5 AM $0.0028
+0.07%
$647,198 $56,741
Aug 19, 4 AM $0.0028
+0.11%
$646,504 $56,907
Aug 19, 3 AM $0.00279
+0.14%
$645,347 $57,088
Aug 19, 2 AM $0.00278
-0.07%
$642,340 $56,864
Aug 19, 1 AM $0.00278
+0.00%
$642,572 $55,751
Aug 19, 12 AM $0.00278
+0.36%
$642,572 $56,016
Aug 18, 11 PM $0.00278
+0.47%
$643,034 $55,542
Aug 18, 10 PM $0.00278
+0.58%
$642,572 $56,256
Aug 18, 9 PM $0.00276
+0.11%
$638,871 $56,203
Aug 18, 8 PM $0.00276
-0.22%
$638,408 $56,336
Aug 18, 7 PM $0.00276
-0.18%
$639,333 $56,816
Aug 18, 6 PM $0.00277
-0.36%
$640,259 $57,240
Aug 18, 5 PM $0.00279
-0.04%
$644,654 $57,055
Aug 18, 4 PM $0.00279
-0.25%
$644,654 $57,804
Aug 18, 3 PM $0.00279
+0.50%
$645,347 $58,161
Aug 18, 2 PM $0.00277
-0.93%
$640,490 $68,441
Aug 18, 1 PM $0.00279
-98.96%
$646,273 $68,520
Aug 18, 12 PM $0.13
-51.44%
$30.14 million $131,479
Aug 18, 11 AM $0.131
-51.48%
$30.19 million $130,769
Aug 18, 10 AM $0.131
-51.18%
$30.31 million $131,011
Aug 18, 9 AM $0.133
-50.42%
$30.79 million $129,922
Aug 18, 8 AM $0.134
-50.08%
$31.01 million $128,821
Aug 18, 7 AM $0.134
-49.91%
$31.1 million $129,558
Aug 18, 6 AM $0.135
-49.56%
$31.28 million $130,533
Aug 18, 5 AM $0.135
-49.68%
$31.23 million $128,787
Aug 18, 4 AM $0.135
-49.69%
$31.22 million $127,574
Aug 18, 3 AM $0.135
-49.89%
$31.11 million $126,165
Aug 18, 2 AM $0.135
-49.78%
$31.14 million $125,149
Aug 18, 1 AM $0.134
-50.06%
$30.99 million $124,378
Aug 18, 12 AM $0.133
-50.50%
$30.69 million $126,010
Aug 17, 11 PM $0.133
-50.47%
$30.72 million $126,939
Aug 17, 10 PM $0.133
-50.31%
$30.84 million $126,830
Aug 17, 9 PM $0.133
-50.38%
$30.77 million $127,396
Aug 17, 8 PM $0.133
-50.58%
$30.68 million $127,880
Aug 17, 7 PM $0.132
-50.71%
$30.57 million $127,538
Aug 17, 6 PM $0.131
-51.14%
$30.34 million $127,477
Aug 17, 5 PM $0.131
-51.17%
$30.4 million $127,831
Aug 17, 4 PM $0.129
-52.05%
$29.87 million $124,356
Aug 17, 3 PM $0.128
-52.40%
$29.65 million $122,162
Aug 17, 2 PM $0.138
-48.75%
$31.94 million $109,593
Aug 17, 1 PM $0.138
-48.72%
$31.83 million $109,827
Aug 17, 12 PM $0.136
-49.34%
$31.48 million $111,181
Aug 17, 11 AM $0.136
-49.18%
$31.48 million $111,545
Aug 17, 10 AM $0.135
-49.70%
$31.16 million $111,475
Aug 17, 9 AM $0.134
-49.84%
$31.05 million $110,819
Aug 17, 8 AM $0.133
-50.12%
$30.87 million $111,798