Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.00306
-0.03%
$717,384 $65,136
Oct 13, 3 AM $0.00306
-0.10%
$716,915 $65,515
Oct 13, 2 AM $0.00306
-0.03%
$717,384 $65,661
Oct 13, 1 AM $0.00306
+0.00%
$717,618 $64,732
Oct 13, 12 AM $0.00306
+0.03%
$717,384 $64,939
Oct 12, 11 PM $0.00306
+0.03%
$717,618 $65,557
Oct 12, 10 PM $0.00306
+0.03%
$717,384 $65,106
Oct 12, 9 PM $0.00306
-0.03%
$717,149 $64,699
Oct 12, 8 PM $0.00306
-0.07%
$717,149 $65,742
Oct 12, 7 PM $0.00306
-0.03%
$717,149 $65,603
Oct 12, 6 PM $0.00306
+0.03%
$717,384 $65,481
Oct 12, 5 PM $0.00306
+0.03%
$717,149 $65,442
Oct 12, 4 PM $0.00306
-0.10%
$717,149 $65,941
Oct 12, 3 PM $0.00307
-0.07%
$718,789 $65,456
Oct 12, 2 PM $0.00307
-0.36%
$719,258 $70,491
Oct 12, 1 PM $0.00308
-0.61%
$721,601 $72,110
Oct 12, 12 PM $0.0031
-0.03%
$726,052 $73,120
Oct 12, 11 AM $0.00311
+0.13%
$727,458 $73,404
Oct 12, 10 AM $0.0031
-0.03%
$726,286 $72,974
Oct 12, 9 AM $0.0031
-0.48%
$726,521 $73,532
Oct 12, 8 AM $0.00312
-0.29%
$730,035 $73,798
Oct 12, 7 AM $0.00312
-0.06%
$730,738 $72,570
Oct 12, 6 AM $0.00313
+0.03%
$728,509 $72,438
Oct 12, 5 AM $0.00313
+0.16%
$728,276 $72,792
Oct 12, 4 AM $0.00312
-0.38%
$725,251 $72,960
Oct 12, 3 AM $0.00312
+0.13%
$727,113 $71,986
Oct 12, 2 AM $0.00313
+0.00%
$727,345 $71,774
Oct 12, 1 AM $0.00312
+0.26%
$726,414 $72,394
Oct 12, 12 AM $0.00312
-0.06%
$725,949 $71,921
Oct 11, 11 PM $0.00311
-0.13%
$724,087 $71,682
Oct 11, 10 PM $0.00311
+0.13%
$722,690 $71,189
Oct 11, 9 PM $0.00312
+1.10%
$725,251 $71,941
Oct 11, 8 PM $0.00308
+0.13%
$717,337 $71,238
Oct 11, 7 PM $0.00308
-0.06%
$716,406 $70,588
Oct 11, 6 PM $0.00308
-0.03%
$717,104 $70,424
Oct 11, 5 PM $0.00309
+0.13%
$719,199 $70,136
Oct 11, 4 PM $0.00309
-0.48%
$718,035 $70,266
Oct 11, 3 PM $0.00308
-1.38%
$716,173 $70,229
Oct 11, 2 PM $0.00313
+2.49%
$728,742 $68,051
Oct 11, 1 PM $0.00307
+3.15%
$715,475 $66,614
Oct 11, 12 PM $0.00296
-0.07%
$688,011 $64,490
Oct 11, 11 AM $0.00296
+0.30%
$689,174 $64,533
Oct 11, 10 AM $0.00295
-0.14%
$687,080 $65,392
Oct 11, 9 AM $0.00297
+0.54%
$690,338 $65,133
Oct 11, 8 AM $0.00294
+0.38%
$685,218 $64,966
Oct 11, 7 AM $0.00293
+0.00%
$682,657 $65,060
Oct 11, 6 AM $0.00293
+0.03%
$682,361 $65,163
Oct 11, 5 AM $0.00293
-0.03%
$682,361 $65,358
Oct 11, 4 AM $0.00294
+0.07%
$682,826 $65,390
Oct 11, 3 AM $0.00293
-0.03%
$682,361 $66,160