PLEARN Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00526
+0.00%
$ 993,127 $ 140,147
12:50 AM $ 0.00526
+0.00%
$ 993,127 $ 140,147
12:49 AM $ 0.00526
+0.00%
$ 993,127 $ 140,289
12:48 AM $ 0.00526
+0.00%
$ 993,127 $ 140,289
12:47 AM $ 0.00526
+0.00%
$ 993,127 $ 140,437
12:46 AM $ 0.00526
+0.00%
$ 993,127 $ 140,437
12:45 AM $ 0.00526
+0.00%
$ 993,127 $ 140,589
12:44 AM $ 0.00526
+0.00%
$ 993,127 $ 140,589
12:43 AM $ 0.00526
+0.00%
$ 993,127 $ 140,740
12:42 AM $ 0.00526
+0.00%
$ 993,127 $ 140,740
12:41 AM $ 0.00526
+0.00%
$ 993,127 $ 140,890
12:40 AM $ 0.00526
+0.00%
$ 993,127 $ 140,890
12:39 AM $ 0.00526
+0.00%
$ 993,127 $ 141,032
12:38 AM $ 0.00526
+0.00%
$ 993,127 $ 141,032
12:37 AM $ 0.00526
+0.00%
$ 993,127 $ 141,192
12:36 AM $ 0.00526
+0.00%
$ 993,127 $ 141,192
12:35 AM $ 0.00526
+0.00%
$ 993,127 $ 141,342
12:34 AM $ 0.00526
+0.00%
$ 993,127 $ 141,342
12:33 AM $ 0.00526
+0.00%
$ 993,127 $ 141,492
12:32 AM $ 0.00526
+0.00%
$ 993,127 $ 141,492
12:31 AM $ 0.00526
+0.00%
$ 993,127 $ 141,650
12:30 AM $ 0.00526
+0.00%
$ 993,127 $ 141,650
12:29 AM $ 0.00526
+0.00%
$ 993,127 $ 141,804
12:28 AM $ 0.00526
+0.00%
$ 993,127 $ 141,804
12:27 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:26 AM $ 0.00526
+0.00%
$ 993,127 $ 141,954
12:25 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:24 AM $ 0.00526
+0.00%
$ 993,127 $ 142,095
12:23 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:22 AM $ 0.00526
+0.00%
$ 993,127 $ 142,249
12:21 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:20 AM $ 0.00526
+0.00%
$ 993,127 $ 142,395
12:19 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:18 AM $ 0.00526
+0.00%
$ 993,127 $ 142,543
12:17 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:16 AM $ 0.00526
+0.00%
$ 993,127 $ 142,695
12:15 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:14 AM $ 0.00526
+0.00%
$ 993,127 $ 142,851
12:13 AM $ 0.00526
+0.00%
$ 993,127 $ 143,007
12:12 AM $ 0.00526
+0.00%
$ 993,127 $ 143,007
12:11 AM $ 0.00526
+0.00%
$ 993,127 $ 143,130
12:10 AM $ 0.00526
+0.00%
$ 993,127 $ 143,130
12:09 AM $ 0.00526
+0.00%
$ 993,127 $ 143,282
12:08 AM $ 0.00526
+0.00%
$ 993,127 $ 143,282
12:07 AM $ 0.00526
+0.00%
$ 993,127 $ 143,416
12:06 AM $ 0.00526
+0.00%
$ 993,127 $ 143,416
12:05 AM $ 0.00526
+0.00%
$ 993,127 $ 143,548
12:04 AM $ 0.00526
+0.00%
$ 993,127 $ 143,548
12:03 AM $ 0.00526
+0.00%
$ 993,127 $ 143,702
12:02 AM $ 0.00526
+0.00%
$ 993,127 $ 143,702