PLEARN Historical Data

PLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00958
+0.00%
$ 1.5 million $ 3,562
Dec 17, 5 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,772
Dec 17, 4 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,772
Dec 17, 3 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,772
Dec 17, 2 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,772
Dec 17, 1 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 17, 12 AM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 11 PM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 10 PM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 9 PM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 8 PM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 7 PM $ 0.00958
+0.00%
$ 1.5 million $ 4,937
Dec 16, 6 PM $ 0.00958
+0.00%
$ 1.5 million $ 6,309
Dec 16, 5 PM $ 0.00958
+0.00%
$ 1.5 million $ 9,587
Dec 16, 4 PM $ 0.00958
+0.00%
$ 1.5 million $ 14,852
Dec 16, 3 PM $ 0.00958
+0.00%
$ 1.5 million $ 20,223
Dec 16, 2 PM $ 0.00958
+0.00%
$ 1.5 million $ 143,901
Dec 16, 1 PM $ 0.00958
+0.00%
$ 1.5 million $ 144,791
Dec 16, 12 PM $ 0.00958
+0.00%
$ 1.5 million $ 147,043
Dec 16, 11 AM $ 0.00958
+0.00%
$ 1.5 million $ 147,043
Dec 16, 10 AM $ 0.00958
+0.00%
$ 1.5 million $ 147,042
Dec 16, 9 AM $ 0.00958
-0.10%
$ 1.5 million $ 150,460
Dec 16, 8 AM $ 0.00959
-0.10%
$ 1.5 million $ 150,552
Dec 16, 7 AM $ 0.0096
+0.10%
$ 1.5 million $ 150,267
Dec 16, 6 AM $ 0.00958
+0.00%
$ 1.5 million $ 147,224
Dec 16, 5 AM $ 0.00958
+0.00%
$ 1.5 million $ 145,901
Dec 16, 4 AM $ 0.00958
+0.00%
$ 1.5 million $ 145,901
Dec 16, 3 AM $ 0.00958
+0.00%
$ 1.5 million $ 145,901
Dec 16, 2 AM $ 0.00958
+0.21%
$ 1.5 million $ 145,901
Dec 16, 1 AM $ 0.00956
+0.00%
$ 1.49 million $ 145,736
Dec 16, 12 AM $ 0.00956
+0.00%
$ 1.49 million $ 145,923
Dec 15, 11 PM $ 0.00956
+0.00%
$ 1.49 million $ 145,923
Dec 15, 10 PM $ 0.00956
+0.00%
$ 1.49 million $ 145,923
Dec 15, 9 PM $ 0.00956
+0.00%
$ 1.49 million $ 145,923
Dec 15, 8 PM $ 0.00956
+0.00%
$ 1.49 million $ 145,923
Dec 15, 7 PM $ 0.00956
-0.21%
$ 1.49 million $ 145,923
Dec 15, 6 PM $ 0.00957
-0.42%
$ 1.49 million $ 144,597
Dec 15, 5 PM $ 0.00959
-0.21%
$ 1.5 million $ 141,273
Dec 15, 4 PM $ 0.00961
-0.10%
$ 1.5 million $ 136,008
Dec 15, 3 PM $ 0.00965
-0.52%
$ 1.51 million $ 130,619
Dec 15, 2 PM $ 0.0097
-0.21%
$ 1.51 million $ 6,946
Dec 15, 1 PM $ 0.0097
-0.10%
$ 1.51 million $ 6,142
Dec 15, 12 PM $ 0.00971
+0.00%
$ 1.52 million $ 3,890
Dec 15, 11 AM $ 0.00971
+0.00%
$ 1.52 million $ 6,103
Dec 15, 10 AM $ 0.00971
+0.10%
$ 1.52 million $ 6,703
Dec 15, 9 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,286
Dec 15, 8 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,095
Dec 15, 7 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 6 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 5 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077