PLEARN Historical Data

PLN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00637
+0.16%
$ 1.07 million $ 364,209
Mar 20, 3 AM $ 0.00638
-0.16%
$ 1.07 million $ 362,574
Mar 20, 2 AM $ 0.00639
+0.31%
$ 1.07 million $ 362,373
Mar 20, 1 AM $ 0.00637
-0.16%
$ 1.07 million $ 362,438
Mar 20, 12 AM $ 0.00638
+0.31%
$ 1.07 million $ 362,504
Mar 19, 11 PM $ 0.00636
-0.47%
$ 1.07 million $ 361,721
Mar 19, 10 PM $ 0.00636
-0.31%
$ 1.07 million $ 361,714
Mar 19, 9 PM $ 0.00638
+0.00%
$ 1.07 million $ 361,468
Mar 19, 8 PM $ 0.00637
-0.31%
$ 1.07 million $ 361,510
Mar 19, 7 PM $ 0.00639
+0.00%
$ 1.07 million $ 361,541
Mar 19, 6 PM $ 0.00639
+0.00%
$ 1.07 million $ 294,906
Mar 19, 5 PM $ 0.00639
+0.00%
$ 1.07 million $ 228,991
Mar 19, 4 PM $ 0.00639
+0.00%
$ 1.07 million $ 161,884
Mar 19, 3 PM $ 0.00639
+0.16%
$ 1.07 million $ 147,031
Mar 19, 2 PM $ 0.00638
-0.16%
$ 1.07 million $ 143,362
Mar 19, 1 PM $ 0.00639
+0.16%
$ 1.07 million $ 144,076
Mar 19, 12 PM $ 0.00641
-0.31%
$ 1.07 million $ 145,143
Mar 19, 11 AM $ 0.00643
+0.00%
$ 1.08 million $ 147,355
Mar 19, 10 AM $ 0.00643
+0.00%
$ 1.08 million $ 149,556
Mar 19, 9 AM $ 0.00643
+0.00%
$ 1.08 million $ 151,695
Mar 19, 8 AM $ 0.00643
+0.00%
$ 1.08 million $ 153,874
Mar 19, 7 AM $ 0.00643
+0.00%
$ 1.08 million $ 156,845
Mar 19, 6 AM $ 0.00643
+0.00%
$ 1.08 million $ 159,884
Mar 19, 5 AM $ 0.00643
+0.00%
$ 1.08 million $ 162,652
Mar 19, 4 AM $ 0.00643
+0.00%
$ 1.08 million $ 165,621
Mar 19, 3 AM $ 0.00643
-0.16%
$ 1.08 million $ 167,337
Mar 19, 2 AM $ 0.00644
-0.16%
$ 1.08 million $ 167,773
Mar 19, 1 AM $ 0.00645
+0.16%
$ 1.08 million $ 167,972
Mar 19, 12 AM $ 0.00644
+0.00%
$ 1.08 million $ 168,258
Mar 18, 11 PM $ 0.00646
+0.16%
$ 1.08 million $ 168,711
Mar 18, 10 PM $ 0.00645
+0.00%
$ 1.08 million $ 169,275
Mar 18, 9 PM $ 0.00645
-0.31%
$ 1.08 million $ 169,827
Mar 18, 8 PM $ 0.00645
-0.15%
$ 1.08 million $ 170,034
Mar 18, 7 PM $ 0.00646
-0.31%
$ 1.08 million $ 170,270
Mar 18, 6 PM $ 0.00646
+0.00%
$ 1.08 million $ 170,418
Mar 18, 5 PM $ 0.00646
-1.37%
$ 1.08 million $ 170,614
Mar 18, 4 PM $ 0.00655
+0.46%
$ 1.1 million $ 169,771
Mar 18, 3 PM $ 0.00652
-2.54%
$ 1.09 million $ 134,373
Mar 18, 2 PM $ 0.00669
-0.74%
$ 1.12 million $ 157,092
Mar 18, 1 PM $ 0.00674
-0.44%
$ 1.13 million $ 168,013
Mar 18, 12 PM $ 0.00678
-2.02%
$ 1.14 million $ 167,224
Mar 18, 11 AM $ 0.00695
+0.29%
$ 1.17 million $ 167,827
Mar 18, 10 AM $ 0.00691
-0.14%
$ 1.16 million $ 171,422
Mar 18, 9 AM $ 0.00692
-0.43%
$ 1.16 million $ 171,769
Mar 18, 8 AM $ 0.00694
-0.72%
$ 1.16 million $ 176,052
Mar 18, 7 AM $ 0.00699
-0.57%
$ 1.17 million $ 178,215
Mar 18, 6 AM $ 0.00703
-0.57%
$ 1.18 million $ 178,305
Mar 18, 5 AM $ 0.00707
+0.43%
$ 1.18 million $ 178,060
Mar 18, 4 AM $ 0.00704
-0.14%
$ 1.18 million $ 177,815
Mar 18, 3 AM $ 0.00705
-0.70%
$ 1.18 million $ 179,351