PLEARN Historical Data

PLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 5 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 4 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 3 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,077
Dec 15, 2 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,473
Dec 15, 1 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,716
Dec 15, 12 AM $ 0.0097
+0.00%
$ 1.51 million $ 3,529
Dec 14, 11 PM $ 0.0097
+0.00%
$ 1.51 million $ 3,529
Dec 14, 10 PM $ 0.0097
+0.00%
$ 1.51 million $ 5,452
Dec 14, 9 PM $ 0.0097
+0.00%
$ 1.51 million $ 5,452
Dec 14, 8 PM $ 0.0097
+0.00%
$ 1.51 million $ 5,452
Dec 14, 7 PM $ 0.0097
+0.00%
$ 1.51 million $ 5,606
Dec 14, 6 PM $ 0.0097
+0.00%
$ 1.51 million $ 8,383
Dec 14, 5 PM $ 0.0097
+0.00%
$ 1.51 million $ 11,593
Dec 14, 4 PM $ 0.0097
-0.10%
$ 1.51 million $ 15,644
Dec 14, 3 PM $ 0.00971
+0.00%
$ 1.52 million $ 70,322
Dec 14, 2 PM $ 0.00971
+0.00%
$ 1.52 million $ 70,396
Dec 14, 1 PM $ 0.00971
+0.00%
$ 1.52 million $ 70,396
Dec 14, 12 PM $ 0.00971
+0.10%
$ 1.52 million $ 71,169
Dec 14, 11 AM $ 0.0097
-0.10%
$ 1.51 million $ 71,126
Dec 14, 10 AM $ 0.00971
+0.00%
$ 1.52 million $ 72,647
Dec 14, 9 AM $ 0.00971
+0.00%
$ 1.52 million $ 75,024
Dec 14, 8 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 7 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 6 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 5 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 4 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 3 AM $ 0.00971
+0.00%
$ 1.52 million $ 79,930
Dec 14, 2 AM $ 0.00971
-0.10%
$ 1.52 million $ 79,534
Dec 14, 1 AM $ 0.00972
+0.00%
$ 1.52 million $ 79,291
Dec 14, 12 AM $ 0.00972
+0.00%
$ 1.52 million $ 79,291
Dec 13, 11 PM $ 0.00972
+0.00%
$ 1.52 million $ 79,291
Dec 13, 10 PM $ 0.00972
+0.00%
$ 1.52 million $ 77,368
Dec 13, 9 PM $ 0.00972
+0.00%
$ 1.52 million $ 77,368
Dec 13, 8 PM $ 0.00972
+0.00%
$ 1.52 million $ 77,368
Dec 13, 7 PM $ 0.00972
-0.21%
$ 1.52 million $ 77,271
Dec 13, 6 PM $ 0.00975
+0.21%
$ 1.52 million $ 74,529
Dec 13, 5 PM $ 0.00973
+0.00%
$ 1.52 million $ 73,034
Dec 13, 4 PM $ 0.00973
-0.82%
$ 1.52 million $ 71,998
Dec 13, 3 PM $ 0.00981
+0.10%
$ 1.53 million $ 20,792
Dec 13, 2 PM $ 0.0098
+0.00%
$ 1.53 million $ 23,767
Dec 13, 1 PM $ 0.0098
-0.10%
$ 1.53 million $ 27,008
Dec 13, 12 PM $ 0.00981
-0.30%
$ 1.53 million $ 29,408
Dec 13, 11 AM $ 0.00984
-0.40%
$ 1.54 million $ 30,513
Dec 13, 10 AM $ 0.00988
-1.00%
$ 1.54 million $ 31,485
Dec 13, 9 AM $ 0.00999
-1.19%
$ 1.56 million $ 33,652
Dec 13, 8 AM $ 0.0101
+0.00%
$ 1.58 million $ 32,893
Dec 13, 7 AM $ 0.0101
+0.00%
$ 1.58 million $ 35,608
Dec 13, 6 AM $ 0.0101
+0.00%
$ 1.58 million $ 39,302
Dec 13, 5 AM $ 0.0101
+0.00%
$ 1.58 million $ 45,925