PLEARN Historical Data

PLN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00705
-0.70%
$ 1.18 million $ 179,351
Mar 18, 2 AM $ 0.0071
-0.84%
$ 1.19 million $ 191,346
Mar 18, 1 AM $ 0.00715
+1.42%
$ 1.2 million $ 199,637
Mar 18, 12 AM $ 0.00705
-0.28%
$ 1.18 million $ 204,547
Mar 17, 11 PM $ 0.00707
-0.14%
$ 1.19 million $ 206,483
Mar 17, 10 PM $ 0.00708
-0.84%
$ 1.19 million $ 206,633
Mar 17, 9 PM $ 0.00713
+0.56%
$ 1.2 million $ 206,658
Mar 17, 8 PM $ 0.00713
+0.71%
$ 1.2 million $ 206,761
Mar 17, 7 PM $ 0.00707
+0.00%
$ 1.19 million $ 206,778
Mar 17, 6 PM $ 0.00706
-0.28%
$ 1.18 million $ 206,905
Mar 17, 5 PM $ 0.00706
+0.28%
$ 1.18 million $ 207,059
Mar 17, 4 PM $ 0.00707
-5.73%
$ 1.19 million $ 208,395
Mar 17, 3 PM $ 0.0075
+0.00%
$ 1.26 million $ 275,927
Mar 17, 2 PM $ 0.0075
-0.13%
$ 1.26 million $ 217,535
Mar 17, 1 PM $ 0.0075
+0.13%
$ 1.26 million $ 221,012
Mar 17, 12 PM $ 0.00749
-0.93%
$ 1.26 million $ 223,731
Mar 17, 11 AM $ 0.00756
-1.31%
$ 1.26 million $ 220,916
Mar 17, 10 AM $ 0.00766
-1.03%
$ 1.28 million $ 215,582
Mar 17, 9 AM $ 0.00776
-3.24%
$ 1.3 million $ 213,023
Mar 17, 8 AM $ 0.00801
-4.07%
$ 1.34 million $ 206,569
Mar 17, 7 AM $ 0.00835
-0.60%
$ 1.4 million $ 202,436
Mar 17, 6 AM $ 0.0084
-0.12%
$ 1.41 million $ 199,397
Mar 17, 5 AM $ 0.00841
-0.12%
$ 1.41 million $ 196,848
Mar 17, 4 AM $ 0.00842
-1.06%
$ 1.41 million $ 194,391
Mar 17, 3 AM $ 0.00851
+5.71%
$ 1.43 million $ 192,077
Mar 17, 2 AM $ 0.00804
+5.51%
$ 1.35 million $ 179,199
Mar 17, 1 AM $ 0.00764
+4.23%
$ 1.28 million $ 170,393
Mar 17, 12 AM $ 0.00733
-1.35%
$ 1.23 million $ 164,860
Mar 16, 11 PM $ 0.00743
+0.00%
$ 1.25 million $ 162,363
Mar 16, 10 PM $ 0.00744
-0.13%
$ 1.25 million $ 161,802
Mar 16, 9 PM $ 0.00745
-0.13%
$ 1.25 million $ 161,338
Mar 16, 8 PM $ 0.00743
-0.40%
$ 1.25 million $ 160,959
Mar 16, 7 PM $ 0.00747
+0.40%
$ 1.25 million $ 160,683
Mar 16, 6 PM $ 0.00744
-0.27%
$ 1.25 million $ 160,235
Mar 16, 5 PM $ 0.00746
-0.80%
$ 1.25 million $ 179,725
Mar 16, 4 PM $ 0.00752
+0.00%
$ 1.26 million $ 256,028
Mar 16, 3 PM $ 0.00752
-0.53%
$ 1.26 million $ 251,814
Mar 16, 2 PM $ 0.00756
+12.50%
$ 1.27 million $ 304,036
Mar 16, 1 PM $ 0.00674
+7.67%
$ 1.13 million $ 286,748
Mar 16, 12 PM $ 0.00626
+0.16%
$ 1.05 million $ 283,447
Mar 16, 11 AM $ 0.00625
+0.00%
$ 1.05 million $ 285,263
Mar 16, 10 AM $ 0.00625
+0.00%
$ 1.05 million $ 286,718
Mar 16, 9 AM $ 0.00625
+0.00%
$ 1.05 million $ 288,671
Mar 16, 8 AM $ 0.00625
+0.16%
$ 1.05 million $ 288,929
Mar 16, 7 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 6 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 5 AM $ 0.00624
+0.00%
$ 1.05 million $ 287,869
Mar 16, 4 AM $ 0.00624
+0.00%
$ 1.05 million $ 288,555
Mar 16, 3 AM $ 0.00624
+0.16%
$ 1.05 million $ 288,544
Mar 16, 2 AM $ 0.00623
+0.00%
$ 1.04 million $ 288,537