PLEARN Historical Data

PLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0101
+0.00%
$ 1.58 million $ 45,925
Dec 13, 4 AM $ 0.0101
+0.00%
$ 1.58 million $ 49,702
Dec 13, 3 AM $ 0.0101
+0.00%
$ 1.58 million $ 52,120
Dec 13, 2 AM $ 0.0101
+0.00%
$ 1.58 million $ 54,387
Dec 13, 1 AM $ 0.0101
+0.00%
$ 1.58 million $ 61,757
Dec 13, 12 AM $ 0.0101
+0.00%
$ 1.58 million $ 62,045
Dec 12, 11 PM $ 0.0101
+0.00%
$ 1.58 million $ 64,234
Dec 12, 10 PM $ 0.0101
+0.00%
$ 1.58 million $ 66,031
Dec 12, 9 PM $ 0.0101
+0.00%
$ 1.58 million $ 67,886
Dec 12, 8 PM $ 0.0101
+0.00%
$ 1.58 million $ 70,746
Dec 12, 7 PM $ 0.0101
+0.00%
$ 1.58 million $ 73,440
Dec 12, 6 PM $ 0.0101
-0.10%
$ 1.58 million $ 77,221
Dec 12, 5 PM $ 0.0101
+0.10%
$ 1.58 million $ 82,127
Dec 12, 4 PM $ 0.0101
+0.00%
$ 1.58 million $ 85,052
Dec 12, 3 PM $ 0.0101
+0.10%
$ 1.58 million $ 85,438
Dec 12, 2 PM $ 0.0101
+0.10%
$ 1.58 million $ 85,357
Dec 12, 1 PM $ 0.0101
-0.20%
$ 1.58 million $ 85,244
Dec 12, 12 PM $ 0.0101
-0.10%
$ 1.58 million $ 84,667
Dec 12, 11 AM $ 0.0101
-0.10%
$ 1.58 million $ 83,994
Dec 12, 10 AM $ 0.0101
-2.50%
$ 1.58 million $ 82,799
Dec 12, 9 AM $ 0.0104
+6.23%
$ 1.62 million $ 80,196
Dec 12, 8 AM $ 0.00979
-0.10%
$ 1.53 million $ 78,366
Dec 12, 7 AM $ 0.0098
+0.31%
$ 1.53 million $ 78,506
Dec 12, 6 AM $ 0.00978
+4.49%
$ 1.53 million $ 77,859
Dec 12, 5 AM $ 0.00936
+0.11%
$ 1.46 million $ 74,221
Dec 12, 4 AM $ 0.00935
+0.32%
$ 1.46 million $ 73,528
Dec 12, 3 AM $ 0.00932
+0.00%
$ 1.46 million $ 74,099
Dec 12, 2 AM $ 0.00932
+1.86%
$ 1.45 million $ 74,942
Dec 12, 1 AM $ 0.00915
+0.00%
$ 1.43 million $ 70,992
Dec 12, 12 AM $ 0.00915
-0.22%
$ 1.43 million $ 74,065
Dec 11, 11 PM $ 0.00917
-0.11%
$ 1.43 million $ 73,900
Dec 11, 10 PM $ 0.00918
-0.33%
$ 1.43 million $ 72,155
Dec 11, 9 PM $ 0.00921
+0.11%
$ 1.44 million $ 70,248
Dec 11, 8 PM $ 0.0092
-0.11%
$ 1.44 million $ 67,389
Dec 11, 7 PM $ 0.00921
-0.97%
$ 1.44 million $ 64,795
Dec 11, 6 PM $ 0.00931
-0.64%
$ 1.45 million $ 61,099
Dec 11, 5 PM $ 0.00934
-0.64%
$ 1.46 million $ 54,660
Dec 11, 4 PM $ 0.00937
-1.16%
$ 1.47 million $ 49,482
Dec 11, 3 PM $ 0.0095
+0.21%
$ 1.48 million $ 45,496
Dec 11, 2 PM $ 0.0095
+0.21%
$ 1.48 million $ 42,873
Dec 11, 1 PM $ 0.00952
-1.65%
$ 1.49 million $ 39,859
Dec 11, 12 PM $ 0.00967
-0.10%
$ 1.51 million $ 37,158
Dec 11, 11 AM $ 0.00969
-0.31%
$ 1.51 million $ 35,073
Dec 11, 10 AM $ 0.00972
-0.21%
$ 1.52 million $ 36,154
Dec 11, 9 AM $ 0.00974
-0.31%
$ 1.52 million $ 37,329
Dec 11, 8 AM $ 0.00975
-0.10%
$ 1.52 million $ 38,883
Dec 11, 7 AM $ 0.00977
+0.00%
$ 1.53 million $ 40,570
Dec 11, 6 AM $ 0.00974
+0.10%
$ 1.52 million $ 41,522
Dec 11, 5 AM $ 0.00974
+0.00%
$ 1.53 million $ 43,149
Dec 11, 4 AM $ 0.00974
-4.04%
$ 1.52 million $ 40,165