Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEARN Historical Data

PLN Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00429
-0.46%
$880,768 $72,673
Jun 14, 11 PM $0.00431
-0.23%
$884,875 $72,692
Jun 14, 10 PM $0.00431
-0.46%
$884,875 $72,708
Jun 14, 9 PM $0.00433
+0.46%
$888,981 $72,711
Jun 14, 8 PM $0.00432
-0.23%
$886,928 $72,687
Jun 14, 7 PM $0.00432
+0.00%
$886,928 $72,687
Jun 14, 6 PM $0.00432
-0.23%
$886,928 $72,689
Jun 14, 5 PM $0.00433
+0.46%
$888,981 $72,688
Jun 14, 4 PM $0.00431
+0.00%
$884,875 $72,750
Jun 14, 3 PM $0.00433
-0.69%
$888,981 $72,749
Jun 14, 2 PM $0.00436
+0.00%
$895,140 $1,918
Jun 14, 1 PM $0.00436
+0.00%
$895,140 $1,989
Jun 14, 12 PM $0.00436
+0.00%
$895,140 $62,986
Jun 14, 11 AM $0.00436
+0.00%
$895,140 $62,986
Jun 14, 10 AM $0.00436
+0.46%
$895,140 $62,986
Jun 14, 9 AM $0.00434
+0.00%
$891,034 $62,955
Jun 14, 8 AM $0.00435
-0.23%
$893,087 $62,893
Jun 14, 7 AM $0.00434
-0.23%
$891,034 $62,821
Jun 14, 6 AM $0.00433
-0.69%
$888,981 $62,768
Jun 14, 5 AM $0.00435
+0.00%
$893,087 $62,701
Jun 14, 4 AM $0.00436
+0.46%
$895,140 $62,647
Jun 14, 3 AM $0.00434
-0.46%
$891,034 $62,578
Jun 14, 2 AM $0.00436
+0.93%
$895,140 $62,532
Jun 14, 1 AM $0.00432
+0.23%
$886,928 $62,004
Jun 14, 12 AM $0.00431
+0.23%
$884,875 $62,010
Jun 13, 11 PM $0.00433
+0.46%
$888,981 $62,011
Jun 13, 10 PM $0.00431
-0.46%
$884,875 $62,011
Jun 13, 9 PM $0.00433
+0.46%
$888,981 $62,009
Jun 13, 8 PM $0.00433
+0.46%
$888,981 $62,009
Jun 13, 7 PM $0.00431
+0.00%
$884,875 $62,009
Jun 13, 6 PM $0.00433
+0.00%
$888,981 $62,009
Jun 13, 5 PM $0.00431
-0.46%
$884,875 $62,009
Jun 13, 4 PM $0.00433
+0.23%
$888,981 $62,010
Jun 13, 3 PM $0.00432
+0.23%
$886,928 $77,917
Jun 13, 2 PM $0.00432
-0.23%
$886,928 $123,939
Jun 13, 1 PM $0.00433
+0.00%
$888,981 $123,941
Jun 13, 12 PM $0.00433
+0.00%
$888,981 $63,878
Jun 13, 11 AM $0.00433
+0.00%
$888,981 $64,960
Jun 13, 10 AM $0.00433
+0.00%
$888,981 $65,033
Jun 13, 9 AM $0.00433
+0.00%
$888,981 $65,108
Jun 13, 8 AM $0.00433
+0.00%
$888,981 $65,323
Jun 13, 7 AM $0.00433
+0.00%
$888,981 $65,397
Jun 13, 6 AM $0.00433
+0.23%
$888,981 $65,468
Jun 13, 5 AM $0.00432
+0.00%
$886,928 $65,538
Jun 13, 4 AM $0.00432
+0.00%
$886,928 $65,601
Jun 13, 3 AM $0.00432
-0.23%
$886,928 $65,673
Jun 13, 2 AM $0.00432
+0.00%
$886,928 $65,964
Jun 13, 1 AM $0.00432
-0.46%
$886,928 $66,169
Jun 13, 12 AM $0.00434
+0.46%
$891,034 $66,098
Jun 12, 11 PM $0.00432
+0.00%
$886,928 $66,027