PLEARN Historical Data

PLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00974
+0.00%
$ 1.53 million $ 43,149
Dec 11, 4 AM $ 0.00974
-4.04%
$ 1.52 million $ 40,165
Dec 11, 3 AM $ 0.0101
+0.00%
$ 1.58 million $ 37,306
Dec 11, 2 AM $ 0.0101
-1.17%
$ 1.58 million $ 34,114
Dec 11, 1 AM $ 0.0103
-0.19%
$ 1.6 million $ 30,699
Dec 11, 12 AM $ 0.0103
-0.39%
$ 1.61 million $ 27,703
Dec 10, 11 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,215
Dec 10, 10 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,215
Dec 10, 9 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,215
Dec 10, 8 PM $ 0.0103
+0.29%
$ 1.61 million $ 25,215
Dec 10, 7 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,114
Dec 10, 6 PM $ 0.0103
+0.00%
$ 1.61 million $ 25,114
Dec 10, 5 PM $ 0.0103
+0.00%
$ 1.61 million $ 24,719
Dec 10, 4 PM $ 0.0103
+0.00%
$ 1.61 million $ 24,100
Dec 10, 3 PM $ 0.0103
+0.00%
$ 1.61 million $ 24,100
Dec 10, 2 PM $ 0.0103
+0.00%
$ 1.61 million $ 23,692
Dec 10, 1 PM $ 0.0103
+0.00%
$ 1.61 million $ 23,692
Dec 10, 12 PM $ 0.0103
+0.00%
$ 1.61 million $ 23,692
Dec 10, 11 AM $ 0.0103
+0.00%
$ 1.61 million $ 23,288
Dec 10, 10 AM $ 0.0103
-0.10%
$ 1.61 million $ 20,239
Dec 10, 9 AM $ 0.0103
-0.39%
$ 1.61 million $ 17,125
Dec 10, 8 AM $ 0.0103
-0.48%
$ 1.61 million $ 13,264
Dec 10, 7 AM $ 0.0104
+0.00%
$ 1.62 million $ 8,662
Dec 10, 6 AM $ 0.0104
+0.10%
$ 1.62 million $ 4,713
Dec 10, 3 AM $ 0.0104
+0.00%
$ -- $ 47
Dec 10, 2 AM $ 0.0104
+0.00%
$ 1.62 million $ 144
Dec 10, 1 AM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 10, 12 AM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 11 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 10 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 9 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 8 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 7 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 6 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 5 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 4 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 3 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 2 PM $ 0.0104
+0.00%
$ 1.62 million $ 665
Dec 9, 1 PM $ 0.0104
+0.00%
$ 1.62 million $ 1,036
Dec 9, 12 PM $ 0.0104
+0.00%
$ 1.62 million $ 2,650
Dec 9, 11 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 10 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 9 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 8 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 7 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 6 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,839
Dec 9, 5 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,250
Dec 9, 4 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,250
Dec 9, 3 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,250
Dec 9, 2 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,152