PLEARN Historical Data

PLN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00623
+0.00%
$ 1.04 million $ 288,537
Mar 16, 1 AM $ 0.00623
+0.00%
$ 1.04 million $ 288,582
Mar 16, 12 AM $ 0.00624
+0.00%
$ 1.05 million $ 288,254
Mar 15, 11 PM $ 0.00624
+0.00%
$ 1.05 million $ 288,427
Mar 15, 10 PM $ 0.00624
+0.16%
$ 1.05 million $ 288,437
Mar 15, 9 PM $ 0.00623
-0.16%
$ 1.04 million $ 288,203
Mar 15, 8 PM $ 0.00623
+0.00%
$ 1.04 million $ 288,258
Mar 15, 7 PM $ 0.00625
+0.00%
$ 1.05 million $ 288,229
Mar 15, 6 PM $ 0.00624
+0.16%
$ 1.05 million $ 288,259
Mar 15, 5 PM $ 0.00623
+0.00%
$ 1.04 million $ 268,665
Mar 15, 4 PM $ 0.00623
+0.00%
$ 1.04 million $ 190,531
Mar 15, 3 PM $ 0.00623
+0.00%
$ 1.04 million $ 184,543
Mar 15, 2 PM $ 0.00623
+0.00%
$ 1.04 million $ 176,028
Mar 15, 1 PM $ 0.00623
+0.16%
$ 1.04 million $ 176,544
Mar 15, 12 PM $ 0.00624
+0.00%
$ 1.05 million $ 176,849
Mar 15, 11 AM $ 0.00624
+0.32%
$ 1.05 million $ 176,722
Mar 15, 10 AM $ 0.00622
-0.32%
$ 1.04 million $ 176,736
Mar 15, 9 AM $ 0.00624
+0.00%
$ 1.05 million $ 176,723
Mar 15, 8 AM $ 0.00624
+0.00%
$ 1.05 million $ 178,462
Mar 15, 7 AM $ 0.00624
+0.00%
$ 1.05 million $ 180,442
Mar 15, 6 AM $ 0.00624
+0.00%
$ 1.05 million $ 182,388
Mar 15, 5 AM $ 0.00624
-0.16%
$ 1.05 million $ 184,377
Mar 15, 4 AM $ 0.00624
+0.00%
$ 1.05 million $ 185,556
Mar 15, 3 AM $ 0.00624
+0.00%
$ 1.05 million $ 186,074
Mar 15, 2 AM $ 0.00624
+0.00%
$ 1.05 million $ 186,514
Mar 15, 1 AM $ 0.00624
-0.16%
$ 1.05 million $ 186,831
Mar 15, 12 AM $ 0.00625
+0.16%
$ 1.05 million $ 187,411
Mar 14, 11 PM $ 0.00625
+0.32%
$ 1.05 million $ 187,868
Mar 14, 10 PM $ 0.00623
+0.00%
$ 1.04 million $ 188,162
Mar 14, 9 PM $ 0.00622
-0.32%
$ 1.04 million $ 188,507
Mar 14, 8 PM $ 0.00624
+0.00%
$ 1.05 million $ 188,494
Mar 14, 7 PM $ 0.00623
-0.16%
$ 1.04 million $ 188,511
Mar 14, 6 PM $ 0.00625
+0.32%
$ 1.05 million $ 188,564
Mar 14, 5 PM $ 0.00621
-1.43%
$ 1.04 million $ 188,556
Mar 14, 4 PM $ 0.0063
+0.00%
$ 1.06 million $ 188,628
Mar 14, 3 PM $ 0.0063
+0.16%
$ 1.06 million $ 181,037
Mar 14, 2 PM $ 0.00629
+0.00%
$ 1.05 million $ 182,669
Mar 14, 1 PM $ 0.00631
+0.16%
$ 1.06 million $ 180,591
Mar 14, 12 PM $ 0.0063
+0.00%
$ 1.06 million $ 178,672
Mar 14, 11 AM $ 0.0063
+0.00%
$ 1.06 million $ 176,681
Mar 14, 10 AM $ 0.00629
-0.47%
$ 1.05 million $ 175,159
Mar 14, 9 AM $ 0.00632
+0.16%
$ 1.06 million $ 173,974
Mar 14, 8 AM $ 0.00631
-0.32%
$ 1.06 million $ 171,993
Mar 14, 7 AM $ 0.00633
+0.32%
$ 1.06 million $ 170,005
Mar 14, 6 AM $ 0.00631
-0.32%
$ 1.06 million $ 167,969
Mar 14, 5 AM $ 0.00633
-0.16%
$ 1.06 million $ 167,115
Mar 14, 4 AM $ 0.00634
+0.16%
$ 1.06 million $ 166,841
Mar 14, 3 AM $ 0.00633
+0.16%
$ 1.06 million $ 166,632
Mar 14, 2 AM $ 0.00635
+0.47%
$ 1.06 million $ 166,287
Mar 14, 1 AM $ 0.00632
-0.32%
$ 1.06 million $ 165,953