PLEARN Historical Data

PLN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00632
-0.32%
$ 1.06 million $ 165,953
Mar 14, 12 AM $ 0.00634
-0.63%
$ 1.06 million $ 165,870
Mar 13, 11 PM $ 0.00638
+0.16%
$ 1.07 million $ 164,946
Mar 13, 10 PM $ 0.00637
+0.16%
$ 1.07 million $ 164,212
Mar 13, 9 PM $ 0.00636
+0.16%
$ 1.07 million $ 163,673
Mar 13, 8 PM $ 0.00635
+0.16%
$ 1.06 million $ 163,545
Mar 13, 7 PM $ 0.00635
+0.00%
$ 1.06 million $ 163,269
Mar 13, 6 PM $ 0.00634
-0.31%
$ 1.06 million $ 163,297
Mar 13, 5 PM $ 0.00635
-0.94%
$ 1.06 million $ 162,938
Mar 13, 4 PM $ 0.00638
-0.31%
$ 1.07 million $ 163,052
Mar 13, 3 PM $ 0.0064
+0.16%
$ 1.07 million $ 138,756
Mar 13, 2 PM $ 0.0064
+0.00%
$ 1.07 million $ 138,615
Mar 13, 1 PM $ 0.0064
+0.00%
$ 1.07 million $ 149,358
Mar 13, 12 PM $ 0.0064
+0.00%
$ 1.07 million $ 151,655
Mar 13, 11 AM $ 0.0064
+0.00%
$ 1.07 million $ 153,689
Mar 13, 10 AM $ 0.0064
-0.16%
$ 1.07 million $ 155,268
Mar 13, 9 AM $ 0.00641
+0.00%
$ 1.07 million $ 156,451
Mar 13, 8 AM $ 0.00641
+0.00%
$ 1.07 million $ 158,398
Mar 13, 7 AM $ 0.00641
+0.00%
$ 1.07 million $ 160,419
Mar 13, 6 AM $ 0.00641
+0.16%
$ 1.07 million $ 163,468
Mar 13, 5 AM $ 0.0064
-0.16%
$ 1.07 million $ 164,361
Mar 13, 4 AM $ 0.00641
-0.16%
$ 1.07 million $ 164,694
Mar 13, 3 AM $ 0.0064
+0.00%
$ 1.07 million $ 164,956
Mar 13, 2 AM $ 0.00642
+0.00%
$ 1.08 million $ 165,355
Mar 13, 1 AM $ 0.0064
-0.16%
$ 1.07 million $ 165,746
Mar 13, 12 AM $ 0.00642
+0.47%
$ 1.08 million $ 165,846
Mar 12, 11 PM $ 0.00639
-0.31%
$ 1.07 million $ 166,498
Mar 12, 10 PM $ 0.00641
+0.16%
$ 1.07 million $ 168,599
Mar 12, 9 PM $ 0.00641
+0.16%
$ 1.07 million $ 168,820
Mar 12, 8 PM $ 0.00638
-0.47%
$ 1.07 million $ 168,179
Mar 12, 7 PM $ 0.00641
+0.47%
$ 1.07 million $ 168,010
Mar 12, 6 PM $ 0.00639
+0.16%
$ 1.07 million $ 167,739
Mar 12, 5 PM $ 0.00638
+0.16%
$ 1.07 million $ 167,873
Mar 12, 4 PM $ 0.00637
-0.62%
$ 1.07 million $ 168,984
Mar 12, 3 PM $ 0.00641
+0.00%
$ 1.07 million $ 173,823
Mar 12, 2 PM $ 0.00641
-0.16%
$ 1.07 million $ 171,570
Mar 12, 1 PM $ 0.00643
+0.31%
$ 1.08 million $ 160,157
Mar 12, 12 PM $ 0.00643
+0.00%
$ 1.08 million $ 157,867
Mar 12, 11 AM $ 0.00642
+0.47%
$ 1.08 million $ 155,868
Mar 12, 10 AM $ 0.00641
+0.00%
$ 1.07 million $ 153,863
Mar 12, 9 AM $ 0.00642
-0.16%
$ 1.08 million $ 151,835
Mar 12, 8 AM $ 0.00643
+0.31%
$ 1.08 million $ 149,892
Mar 12, 7 AM $ 0.00641
+0.00%
$ 1.07 million $ 147,798
Mar 12, 6 AM $ 0.00643
+0.47%
$ 1.08 million $ 144,787
Mar 12, 5 AM $ 0.00642
+0.16%
$ 1.08 million $ 142,829
Mar 12, 4 AM $ 0.00641
+0.16%
$ 1.07 million $ 140,859
Mar 12, 3 AM $ 0.0064
-0.47%
$ 1.07 million $ 139,272
Mar 12, 2 AM $ 0.00641
-0.16%
$ 1.07 million $ 138,902
Mar 12, 1 AM $ 0.00643
-0.31%
$ 1.08 million $ 138,224
Mar 12, 12 AM $ 0.00646
+0.62%
$ 1.08 million $ 137,791