PLEARN Historical Data

PLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,250
Dec 9, 2 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,152
Dec 9, 1 AM $ 0.0104
+0.00%
$ 1.62 million $ 3,584
Dec 9, 12 AM $ 0.0104
+0.00%
$ 1.62 million $ 4,291
Dec 8, 11 PM $ 0.0104
+0.00%
$ 1.62 million $ 6,922
Dec 8, 10 PM $ 0.0104
+0.00%
$ 1.62 million $ 10,859
Dec 8, 9 PM $ 0.0104
+0.00%
$ 1.62 million $ 14,462
Dec 8, 8 PM $ 0.0104
+0.00%
$ 1.62 million $ 19,224
Dec 8, 7 PM $ 0.0104
+0.00%
$ 1.62 million $ 25,670
Dec 8, 6 PM $ 0.0104
+0.00%
$ 1.62 million $ 106,478
Dec 8, 5 PM $ 0.0104
+0.00%
$ 1.62 million $ 108,579
Dec 8, 4 PM $ 0.0104
+0.00%
$ 1.62 million $ 108,579
Dec 8, 3 PM $ 0.0104
+0.00%
$ 1.62 million $ 108,579
Dec 8, 2 PM $ 0.0104
+0.00%
$ 1.62 million $ 108,579
Dec 8, 1 PM $ 0.0104
+0.00%
$ 1.62 million $ 108,259
Dec 8, 12 PM $ 0.0104
+0.00%
$ 1.62 million $ 106,594
Dec 8, 11 AM $ 0.0104
+0.00%
$ 1.62 million $ 107,117
Dec 8, 10 AM $ 0.0104
+0.00%
$ 1.62 million $ 109,695
Dec 8, 9 AM $ 0.0104
+0.00%
$ 1.62 million $ 114,139
Dec 8, 8 AM $ 0.0104
+0.00%
$ 1.62 million $ 116,269
Dec 8, 7 AM $ 0.0104
+0.00%
$ 1.62 million $ 117,980
Dec 8, 6 AM $ 0.0104
+0.00%
$ 1.62 million $ 121,042
Dec 8, 5 AM $ 0.0104
+0.00%
$ 1.62 million $ 120,632
Dec 8, 4 AM $ 0.0104
+0.00%
$ 1.62 million $ 120,632
Dec 8, 3 AM $ 0.0104
+0.00%
$ 1.62 million $ 120,632
Dec 8, 2 AM $ 0.0104
+0.00%
$ 1.62 million $ 120,679
Dec 8, 1 AM $ 0.0104
-0.10%
$ 1.62 million $ 121,360
Dec 8, 12 AM $ 0.0104
+0.00%
$ 1.62 million $ 120,715
Dec 7, 11 PM $ 0.0104
-0.10%
$ 1.62 million $ 118,023
Dec 7, 10 PM $ 0.0104
-0.10%
$ 1.62 million $ 114,086
Dec 7, 9 PM $ 0.0104
+0.00%
$ 1.62 million $ 110,482
Dec 7, 8 PM $ 0.0104
-0.10%
$ 1.62 million $ 105,596
Dec 7, 7 PM $ 0.0104
-0.10%
$ 1.62 million $ 99,275
Dec 7, 6 PM $ 0.0104
+0.00%
$ 1.62 million $ 18,467
Dec 7, 5 PM $ 0.0104
+0.00%
$ 1.62 million $ 17,816
Dec 7, 4 PM $ 0.0104
+0.00%
$ 1.62 million $ 20,672
Dec 7, 3 PM $ 0.0104
+0.00%
$ 1.62 million $ 23,444
Dec 7, 2 PM $ 0.0104
+0.00%
$ 1.62 million $ 26,379
Dec 7, 1 PM $ 0.0104
+0.00%
$ 1.62 million $ 29,234
Dec 7, 12 PM $ 0.0104
-0.19%
$ 1.62 million $ 31,973
Dec 7, 11 AM $ 0.0104
+0.10%
$ 1.63 million $ 33,363
Dec 7, 10 AM $ 0.0104
-0.10%
$ 1.63 million $ 33,788
Dec 7, 9 AM $ 0.0104
+0.10%
$ 1.63 million $ 32,696
Dec 7, 8 AM $ 0.0104
-0.29%
$ 1.63 million $ 35,047
Dec 7, 7 AM $ 0.0105
+0.29%
$ 1.63 million $ 36,599
Dec 7, 6 AM $ 0.0104
+0.00%
$ 1.63 million $ 36,809
Dec 7, 5 AM $ 0.0104
+0.00%
$ 1.63 million $ 40,174
Dec 7, 4 AM $ 0.0104
+0.00%
$ 1.63 million $ 43,424
Dec 7, 3 AM $ 0.0104
+0.00%
$ 1.63 million $ 47,420
Dec 7, 2 AM $ 0.0104
-0.19%
$ 1.63 million $ 54,835