Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.00444
+0.45%
$911,565 $69,670
Jun 10, 8 PM $0.00442
+0.23%
$907,458 $69,669
Jun 10, 7 PM $0.00443
+0.00%
$909,511 $69,664
Jun 10, 6 PM $0.00442
+0.00%
$907,458 $69,666
Jun 10, 5 PM $0.00442
-0.23%
$907,458 $69,674
Jun 10, 4 PM $0.00442
-0.45%
$907,458 $69,686
Jun 10, 3 PM $0.00448
+1.13%
$919,777 $130,755
Jun 10, 2 PM $0.00443
+0.00%
$909,511 $79,965
Jun 10, 1 PM $0.00444
+0.23%
$911,565 $63,839
Jun 10, 12 PM $0.00442
-0.23%
$907,458 $63,772
Jun 10, 11 AM $0.00444
+0.00%
$911,565 $63,696
Jun 10, 10 AM $0.00444
+0.23%
$911,565 $63,616
Jun 10, 9 AM $0.00441
+0.23%
$905,405 $63,546
Jun 10, 8 AM $0.0044
-0.23%
$903,352 $63,476
Jun 10, 7 AM $0.00441
-0.23%
$905,405 $63,407
Jun 10, 6 AM $0.00441
-0.45%
$905,405 $63,324
Jun 10, 5 AM $0.00441
+0.00%
$905,405 $63,535
Jun 10, 4 AM $0.00441
-0.45%
$905,405 $63,449
Jun 10, 3 AM $0.00442
-0.23%
$907,458 $63,357
Jun 10, 2 AM $0.00443
+0.00%
$909,511 $63,136
Jun 10, 1 AM $0.00443
-0.67%
$909,511 $63,052
Jun 10, 12 AM $0.00446
+0.00%
$915,671 $62,980
Jun 9, 11 PM $0.00446
+0.68%
$915,671 $62,967
Jun 9, 10 PM $0.00443
-0.45%
$909,511 $62,943
Jun 9, 9 PM $0.00444
+0.23%
$911,565 $62,925
Jun 9, 8 PM $0.00443
+0.00%
$909,511 $62,908
Jun 9, 7 PM $0.00442
-0.23%
$907,458 $62,905
Jun 9, 6 PM $0.00443
+0.00%
$909,511 $62,897
Jun 9, 5 PM $0.00442
+0.23%
$907,458 $62,891
Jun 9, 4 PM $0.00443
+0.00%
$909,511 $62,875
Jun 9, 3 PM $0.00443
+0.00%
$909,511 $1,814
Jun 9, 2 PM $0.00443
+0.00%
$909,511 $2,330
Jun 9, 1 PM $0.00443
-0.23%
$909,511 $40,322
Jun 9, 12 PM $0.00444
+0.00%
$911,565 $40,668
Jun 9, 11 AM $0.00444
+0.00%
$911,565 $40,755
Jun 9, 10 AM $0.00444
+0.00%
$911,565 $40,844
Jun 9, 9 AM $0.00444
+0.00%
$911,565 $40,929
Jun 9, 8 AM $0.00444
+0.00%
$911,565 $41,016
Jun 9, 7 AM $0.00444
+0.00%
$911,565 $41,102
Jun 9, 6 AM $0.00444
+0.00%
$911,565 $43,338
Jun 9, 5 AM $0.00444
+0.00%
$911,565 $43,127
Jun 9, 4 AM $0.00444
+0.00%
$911,565 $43,237
Jun 9, 3 AM $0.00444
+0.00%
$911,565 $43,314
Jun 9, 2 AM $0.00444
+0.00%
$911,565 $43,374
Jun 9, 1 AM $0.00444
+0.00%
$911,565 $43,440
Jun 9, 12 AM $0.00443
+0.00%
$909,511 $43,504
Jun 8, 11 PM $0.00442
-0.45%
$907,458 $43,518
Jun 8, 10 PM $0.00444
+0.45%
$911,565 $43,545
Jun 8, 9 PM $0.00442
-0.45%
$907,458 $43,572
Jun 8, 8 PM $0.00444
+0.23%
$911,565 $43,600