PLEARN Historical Data

PLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0104
-0.19%
$ 1.63 million $ 54,835
Dec 7, 1 AM $ 0.0105
+0.00%
$ 1.63 million $ 60,324
Dec 7, 12 AM $ 0.0105
+0.00%
$ 1.63 million $ 66,892
Dec 6, 11 PM $ 0.0105
+0.00%
$ 1.63 million $ 69,238
Dec 6, 10 PM $ 0.0105
+0.00%
$ 1.63 million $ 72,377
Dec 6, 9 PM $ 0.0105
+0.00%
$ 1.63 million $ 76,239
Dec 6, 8 PM $ 0.0105
+0.00%
$ 1.63 million $ 80,367
Dec 6, 7 PM $ 0.0105
+0.00%
$ 1.63 million $ 84,391
Dec 6, 6 PM $ 0.0105
+0.00%
$ 1.63 million $ 88,954
Dec 6, 5 PM $ 0.0104
-0.19%
$ 1.63 million $ 192,883
Dec 6, 4 PM $ 0.0104
-0.10%
$ 1.63 million $ 190,015
Dec 6, 3 PM $ 0.0104
-0.10%
$ 1.63 million $ 187,779
Dec 6, 2 PM $ 0.0104
+0.10%
$ 1.63 million $ 184,845
Dec 6, 1 PM $ 0.0104
+0.19%
$ 1.63 million $ 183,693
Dec 6, 12 PM $ 0.0104
+0.19%
$ 1.63 million $ 183,239
Dec 6, 11 AM $ 0.0104
+0.19%
$ 1.63 million $ 182,137
Dec 6, 10 AM $ 0.0104
+0.10%
$ 1.63 million $ 180,980
Dec 6, 9 AM $ 0.0104
-0.86%
$ 1.62 million $ 180,226
Dec 6, 8 AM $ 0.0105
-0.38%
$ 1.64 million $ 178,247
Dec 6, 7 AM $ 0.0105
+0.00%
$ 1.65 million $ 178,159
Dec 6, 6 AM $ 0.0105
-0.09%
$ 1.64 million $ 177,850
Dec 6, 5 AM $ 0.0105
-0.09%
$ 1.65 million $ 174,635
Dec 6, 4 AM $ 0.0105
-0.09%
$ 1.65 million $ 171,346
Dec 6, 3 AM $ 0.0106
+1.53%
$ 1.65 million $ 167,521
Dec 6, 2 AM $ 0.0104
+0.48%
$ 1.63 million $ 161,150
Dec 6, 1 AM $ 0.0104
+0.58%
$ 1.62 million $ 155,203
Dec 6, 12 AM $ 0.0103
+0.00%
$ 1.61 million $ 148,585
Dec 5, 11 PM $ 0.0103
-0.10%
$ 1.61 million $ 146,303
Dec 5, 10 PM $ 0.0103
-0.19%
$ 1.61 million $ 143,095
Dec 5, 9 PM $ 0.0103
+0.00%
$ 1.61 million $ 139,185
Dec 5, 8 PM $ 0.0103
+0.00%
$ 1.61 million $ 135,057
Dec 5, 7 PM $ 0.0103
-0.19%
$ 1.61 million $ 131,088
Dec 5, 6 PM $ 0.0103
+0.19%
$ 1.62 million $ 126,240
Dec 5, 5 PM $ 0.0103
+0.19%
$ 1.61 million $ 21,193
Dec 5, 4 PM $ 0.0103
+0.19%
$ 1.61 million $ 21,158
Dec 5, 3 PM $ 0.0103
+0.00%
$ 1.61 million $ 20,623
Dec 5, 2 PM $ 0.0103
-0.10%
$ 1.61 million $ 20,623
Dec 5, 1 PM $ 0.0103
+0.19%
$ 1.61 million $ 18,864
Dec 5, 12 PM $ 0.0103
+0.19%
$ 1.61 million $ 16,579
Dec 5, 11 AM $ 0.0103
-0.29%
$ 1.61 million $ 14,684
Dec 5, 10 AM $ 0.0103
-0.29%
$ 1.61 million $ 12,715
Dec 5, 9 AM $ 0.0103
+0.10%
$ 1.61 million $ 11,044
Dec 5, 8 AM $ 0.0103
-0.10%
$ 1.61 million $ 10,297
Dec 5, 7 AM $ 0.0103
+0.00%
$ 1.61 million $ 8,571
Dec 5, 6 AM $ 0.0103
+0.00%
$ 1.61 million $ 8,046
Dec 5, 5 AM $ 0.0103
+0.00%
$ 1.61 million $ 9,671
Dec 5, 4 AM $ 0.0103
+0.00%
$ 1.61 million $ 12,219
Dec 5, 3 AM $ 0.0103
-0.29%
$ 1.61 million $ 14,389
Dec 5, 2 AM $ 0.0103
+0.00%
$ 1.61 million $ 15,129
Dec 5, 1 AM $ 0.0103
+0.00%
$ 1.61 million $ 17,159