PLEARN Historical Data

PLN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00646
+0.62%
$ 1.08 million $ 137,791
Mar 11, 11 PM $ 0.00641
+2.89%
$ 1.07 million $ 137,722
Mar 11, 10 PM $ 0.00623
-0.32%
$ 1.04 million $ 136,294
Mar 11, 9 PM $ 0.00625
+0.32%
$ 1.05 million $ 136,512
Mar 11, 8 PM $ 0.00624
-0.16%
$ 1.05 million $ 137,228
Mar 11, 7 PM $ 0.00623
+0.00%
$ 1.04 million $ 137,529
Mar 11, 6 PM $ 0.00624
+0.00%
$ 1.05 million $ 137,766
Mar 11, 5 PM $ 0.00624
+1.96%
$ 1.05 million $ 137,804
Mar 11, 4 PM $ 0.00612
+0.16%
$ 1.03 million $ 137,038
Mar 11, 3 PM $ 0.00611
+0.00%
$ 1.02 million $ 99,420
Mar 11, 2 PM $ 0.00611
+0.00%
$ 1.02 million $ 97,489
Mar 11, 1 PM $ 0.00611
+0.00%
$ 1.02 million $ 149,103
Mar 11, 12 PM $ 0.00611
+0.00%
$ 1.02 million $ 152,124
Mar 11, 11 AM $ 0.00611
+0.00%
$ 1.02 million $ 155,102
Mar 11, 10 AM $ 0.00611
+0.00%
$ 1.02 million $ 156,957
Mar 11, 9 AM $ 0.00611
+0.00%
$ 1.02 million $ 158,875
Mar 11, 8 AM $ 0.00611
+0.00%
$ 1.02 million $ 166,168
Mar 11, 7 AM $ 0.00611
+0.00%
$ 1.02 million $ 168,194
Mar 11, 6 AM $ 0.00611
+0.00%
$ 1.02 million $ 176,216
Mar 11, 5 AM $ 0.00611
+0.00%
$ 1.02 million $ 178,079
Mar 11, 4 AM $ 0.00611
-0.33%
$ 1.02 million $ 180,395
Mar 11, 3 AM $ 0.00611
+0.00%
$ 1.02 million $ 181,872
Mar 11, 2 AM $ 0.00613
+0.00%
$ 1.03 million $ 182,194
Mar 11, 1 AM $ 0.00611
-0.16%
$ 1.02 million $ 182,741
Mar 11, 12 AM $ 0.00612
+0.33%
$ 1.03 million $ 183,062
Mar 10, 11 PM $ 0.00612
-0.16%
$ 1.03 million $ 183,486
Mar 10, 10 PM $ 0.00612
+0.33%
$ 1.03 million $ 183,558
Mar 10, 9 PM $ 0.00612
+0.00%
$ 1.03 million $ 183,571
Mar 10, 8 PM $ 0.00612
+0.16%
$ 1.03 million $ 183,632
Mar 10, 7 PM $ 0.00611
-0.16%
$ 1.02 million $ 183,720
Mar 10, 6 PM $ 0.00612
+0.16%
$ 1.03 million $ 183,720
Mar 10, 5 PM $ 0.00611
+0.00%
$ 1.02 million $ 183,723
Mar 10, 4 PM $ 0.00611
-0.65%
$ 1.02 million $ 183,299
Mar 10, 3 PM $ 0.00615
+0.00%
$ 1.03 million $ 178,738
Mar 10, 2 PM $ 0.00615
-0.32%
$ 1.03 million $ 196,876
Mar 10, 1 PM $ 0.00617
+1.48%
$ 1.03 million $ 150,695
Mar 10, 12 PM $ 0.00608
-0.33%
$ 1.02 million $ 149,688
Mar 10, 11 AM $ 0.0061
+0.00%
$ 1.02 million $ 148,594
Mar 10, 10 AM $ 0.00609
+0.00%
$ 1.02 million $ 148,705
Mar 10, 9 AM $ 0.00609
-3.18%
$ 1.02 million $ 148,653
Mar 10, 8 AM $ 0.00628
-0.16%
$ 1.05 million $ 143,357
Mar 10, 7 AM $ 0.00629
+3.28%
$ 1.05 million $ 143,333
Mar 10, 6 AM $ 0.0061
-0.16%
$ 1.02 million $ 137,199
Mar 10, 5 AM $ 0.0061
-0.33%
$ 1.02 million $ 136,890
Mar 10, 4 AM $ 0.00612
+0.00%
$ 1.03 million $ 134,676
Mar 10, 3 AM $ 0.00614
+0.49%
$ 1.03 million $ 132,842
Mar 10, 2 AM $ 0.00611
+0.33%
$ 1.02 million $ 132,177
Mar 10, 1 AM $ 0.00609
-0.16%
$ 1.02 million $ 131,589
Mar 10, 12 AM $ 0.00613
-0.16%
$ 1.03 million $ 130,914
Mar 9, 11 PM $ 0.00614
+0.33%
$ 1.03 million $ 130,107